The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

KeyCorp

NYSE: KEY
Last

(U.S.) $18.46

Today's change+0.09 +0.49%
Updated December 9 4:01 PM EST. Delayed by at least 15 minutes.
 

KeyCorp

NYSE: KEY
Last

(U.S.) $18.46

Today's change+0.09 +0.49%
Updated December 9 4:01 PM EST. Delayed by at least 15 minutes.

KeyCorp up (U.S.)$0.09

KeyCorp closed up Friday by (U.S.)$0.09 or 0.49% to (U.S.)$18.46. Over the last five days, shares have gained 3.13% and 39.95% year to date. Shares have outperformed the S&P 500 by 33.31% during the last year.

Key company metrics

  • Open(U.S.) $18.54
  • Previous close(U.S.) $18.37
  • High(U.S.) $18.54
  • Low(U.S.) $18.19
  • Bid / Ask-- / --
  • YTD % change+39.95%
  • Volume11,221,681
  • Average volume (10-day)13,779,821
  • Average volume (1-month)17,899,465
  • Average volume (3-month)16,551,518
  • 52-week range(U.S.) $9.88 to (U.S.) $18.61
  • Beta1.10
  • Trailing P/E20.93×
  • P/E 1 year forward16.79×
  • Forward PEG2.05×
  • Indicated annual dividend(U.S.) $0.34
  • Dividend yield1.84%
  • Trailing EPS(U.S.) $0.88
Updated December 9 4:01 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Net interest income780597604602
Interest income, bank890684683673
Total interest expense0000
Net interest income after LLP721545515557
Loan loss provision59528945
Income before tax188267243306
Non-interest income549473431485
Non-interest expense-1,082-751-703-736
Income after tax172198187233
Income tax, total16695673
Net income172202188226
Total adjustments to net income-6-6-5-6
Net income before extra. items171199187230
Minority interest-110-3
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items165193182224
Inc. avail. to common incl. extra. items166196183220
Diluted net income166196183220
Dilution adjustment--------
Diluted weighted average shares995838835836
Diluted EPS excluding extraordinary itemsvalue per share0.170.230.220.27
Dividends per sharevalue per share0.090.090.080.08
Diluted normalized EPSvalue per share0.170.230.220.27