The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

KeyCorp

NYSE: KEY
Last

(U.S.) $14.09

Today's change-0.31 -2.15%
Updated April 17 4:03 PM EDT. Delayed by at least 15 minutes.
 

KeyCorp

NYSE: KEY
Last

(U.S.) $14.09

Today's change-0.31 -2.15%
Updated April 17 4:03 PM EDT. Delayed by at least 15 minutes.

KeyCorp crosses below 50-day moving average

KeyCorp closed sharply lower Friday, dropping (U.S.)$0.31 or 2.15% to (U.S.)$14.09 and crossing below its 50-day moving average. This security is unchanged over the last five days and the last 52 weeks. This security has underperformed the S&P 500 by 7.69% during the last year.

Key company metrics

  • Open(U.S.) $14.29
  • Previous close(U.S.) $14.40
  • High(U.S.) $14.37
  • Low(U.S.) $14.00
  • Bid / Ask-- / --
  • YTD % change+1.37%
  • Volume11,848,421
  • Average volume (10-day)11,241,319
  • Average volume (1-month)10,836,589
  • Average volume (3-month)10,748,543
  • 52-week range(U.S.) $11.55 to (U.S.) $14.74
  • Beta1.51
  • Trailing P/E13.58×
  • P/E 1 year forward12.66×
  • Forward PEG1.31×
  • Indicated annual dividend(U.S.) $0.26
  • Dividend yield1.85%
  • Trailing EPS(U.S.) $1.04
Updated April 17 4:03 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Net interest income582575573563
Interest income, bank646639639630
Total interest expense0000
Net interest income after LLP560554563557
Loan loss provision2221106
Income before tax346267329330
Non-interest income490417455435
Non-interest expense-704-704-689-662
Income after tax252203253238
Income tax, total94647692
Net income253186219242
Total adjustments to net income-5-6-5-6
Net income before extra. items251203247238
Minority interest-10-60
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items246197242232
Inc. avail. to common incl. extra. items248180214236
Diluted net income248180214236
Dilution adjustment--0--0
Diluted weighted average shares886874902892
Diluted EPS excluding extraordinary itemsvalue per share0.280.230.270.26
Dividends per sharevalue per share0.070.070.070.06
Diluted normalized EPSvalue per share0.280.230.270.26