The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

KeyCorp

NYSE: KEY
Last

(U.S.) $14.89

Today's change+0.08 +0.54%
Updated July 29 11:47 AM EDT. Delayed by at least 15 minutes.
 

KeyCorp

NYSE: KEY
Last

(U.S.) $14.89

Today's change+0.08 +0.54%
Updated July 29 11:47 AM EDT. Delayed by at least 15 minutes.

KeyCorp up (U.S.)$0.08

KeyCorp is up today by (U.S.)$0.08 or 0.54% to (U.S.)$14.89. Shares have lost 2.87% over the last five days, but have gained 7.12% over the last year to date. This security has outperformed the S&P 500 by 2.56% during the last year.

Key company metrics

  • Open(U.S.) $14.82
  • Previous close(U.S.) $14.81
  • High(U.S.) $14.91
  • Low(U.S.) $14.76
  • Bid / Ask(U.S.) $14.89 / (U.S.) $14.90
  • YTD % change+7.12%
  • Volume2,933,212
  • Average volume (10-day)9,926,356
  • Average volume (1-month)9,136,473
  • Average volume (3-month)9,310,349
  • 52-week range(U.S.) $11.55 to (U.S.) $15.70
  • Beta1.54
  • Trailing P/E14.40×
  • P/E 1 year forward13.36×
  • Forward PEG1.40×
  • Indicated annual dividend(U.S.) $0.30
  • Dividend yield2.01%
  • Trailing EPS(U.S.) $1.03
Updated July 29 11:47 AM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Net interest income584571582575
Interest income, bank652636646639
Total interest expense0000
Net interest income after LLP543536560554
Loan loss provision41352221
Income before tax320304346267
Non-interest income488437490417
Non-interest expense-711-669-704-704
Income after tax236230252203
Income tax, total84749464
Net income238233253186
Total adjustments to net income-5-6-5-6
Net income before extra. items235228251203
Minority interest-1-2-10
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items230222246197
Inc. avail. to common incl. extra. items233227248180
Diluted net income233227248180
Dilution adjustment------0
Diluted weighted average shares846857886874
Diluted EPS excluding extraordinary itemsvalue per share0.270.260.280.23
Dividends per sharevalue per share0.080.070.070.07
Diluted normalized EPSvalue per share0.270.260.280.23