The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

KeyCorp

NYSE: KEY
Last

(U.S.) $14.01

Today's change-0.05 -0.36%
Updated December 24 1:01 PM EST. Delayed by at least 15 minutes.
 

KeyCorp

NYSE: KEY
Last

(U.S.) $14.01

Today's change-0.05 -0.36%
Updated December 24 1:01 PM EST. Delayed by at least 15 minutes.

Reversal following new 50-day high

KeyCorp closed lower Wednesday, dropping (U.S.)$0.05 or 0.36% to (U.S.)$14.01 after setting a new 50-day high. Over the last five days, shares have gained 4.32% and are currently 4.69% off of the 52-week high. Shares have underperformed the S&P 500 by 9.39% during the last year.

Key company metrics

  • Open(U.S.) $14.10
  • Previous close(U.S.) $14.06
  • High(U.S.) $14.10
  • Low(U.S.) $13.95
  • Bid / Ask-- / --
  • YTD % change+4.40%
  • Volume2,391,810
  • Average volume (10-day)9,803,971
  • Average volume (1-month)10,154,353
  • Average volume (3-month)10,934,522
  • 52-week range(U.S.) $11.55 to (U.S.) $14.70
  • Beta1.32
  • Trailing P/E13.89×
  • P/E 1 year forward14.04×
  • Forward PEG1.53×
  • Indicated annual dividend(U.S.) $0.26
  • Dividend yield1.86%
  • Trailing EPS(U.S.) $1.01
Updated December 24 1:01 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Net interest income575573563583
Interest income, bank639639630649
Total interest expense0000
Net interest income after LLP554563557564
Loan loss provision2110619
Income before tax267329330305
Non-interest income417455435453
Non-interest expense-704-689-662-712
Income after tax203253238235
Income tax, total64769270
Net income186219242230
Total adjustments to net income-6-5-6-6
Net income before extra. items203247238235
Minority interest0-600
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items197242232229
Inc. avail. to common incl. extra. items180214236224
Diluted net income180214236224
Dilution adjustment0--0--
Diluted weighted average shares874902892898
Diluted EPS excluding extraordinary itemsvalue per share0.230.270.260.26
Dividends per sharevalue per share0.070.070.060.06
Diluted normalized EPSvalue per share0.230.270.260.26