The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

KeyCorp

NYSE: KEY
Last

(U.S.) $18.13

Today's change+0.42 +2.37%
Updated January 18 4:01 PM EST. Delayed by at least 15 minutes.
 

KeyCorp

NYSE: KEY
Last

(U.S.) $18.13

Today's change+0.42 +2.37%
Updated January 18 4:01 PM EST. Delayed by at least 15 minutes.

KeyCorp up sharply

KeyCorp closed up sharply Wednesday, rallying (U.S.)$0.42 or 2.37% to (U.S.)$18.13. Shares have lost 2.47% for the last five days, but sit just 3.41% below their 52-week high. This security has outperformed the S&P 500 by 36.69% during the last year.

Key company metrics

  • Open(U.S.) $17.84
  • Previous close(U.S.) $17.71
  • High(U.S.) $18.14
  • Low(U.S.) $17.61
  • Bid / Ask(U.S.) $18.19 / (U.S.) $18.20
  • YTD % change-0.77%
  • Volume20,125,716
  • Average volume (10-day)13,069,235
  • Average volume (1-month)13,011,736
  • Average volume (3-month)15,568,234
  • 52-week range(U.S.) $9.88 to (U.S.) $18.77
  • Beta1.12
  • Trailing P/E20.56×
  • P/E 1 year forward16.27×
  • Forward PEG2.00×
  • Indicated annual dividend(U.S.) $0.34
  • Dividend yield1.88%
  • Trailing EPS(U.S.) $0.88
Updated January 18 4:01 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Net interest income780597604602
Interest income, bank890684683673
Total interest expense0000
Net interest income after LLP721545515557
Loan loss provision59528945
Income before tax188267243306
Non-interest income549473431485
Non-interest expense-1,082-751-703-736
Income after tax172198187233
Income tax, total16695673
Net income172202188226
Total adjustments to net income-6-6-5-6
Net income before extra. items171199187230
Minority interest-110-3
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items165193182224
Inc. avail. to common incl. extra. items166196183220
Diluted net income166196183220
Dilution adjustment--------
Diluted weighted average shares995838835836
Diluted EPS excluding extraordinary itemsvalue per share0.170.230.220.27
Dividends per sharevalue per share0.090.090.080.08
Diluted normalized EPSvalue per share0.170.230.220.27