The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

KeyCorp

NYSE: KEY
Last

(U.S.) $14.72

Today's change+0.09 +0.62%
Updated May 5 11:37 AM EDT. Delayed by at least 15 minutes.
 

KeyCorp

NYSE: KEY
Last

(U.S.) $14.72

Today's change+0.09 +0.62%
Updated May 5 11:37 AM EDT. Delayed by at least 15 minutes.

KeyCorp Hits New 100-day High

KeyCorp is up today by (U.S.)$0.09 or 0.62% to (U.S.)$14.72 and setting a new 100-day high. Over the last five days, shares have gained 3.23% and 5.90% year to date. Shares have underperformed the S&P 500 by 3.62% during the last year.

Key company metrics

  • Open(U.S.) $14.57
  • Previous close(U.S.) $14.63
  • High(U.S.) $14.81
  • Low(U.S.) $14.54
  • Bid / Ask(U.S.) $14.72 / (U.S.) $14.73
  • YTD % change+5.90%
  • Volume5,666,160
  • Average volume (10-day)8,717,738
  • Average volume (1-month)9,855,643
  • Average volume (3-month)9,819,580
  • 52-week range(U.S.) $11.55 to (U.S.) $14.81
  • Beta1.53
  • Trailing P/E14.19×
  • P/E 1 year forward13.10×
  • Forward PEG1.35×
  • Indicated annual dividend(U.S.) $0.26
  • Dividend yield1.77%
  • Trailing EPS(U.S.) $1.04
Updated May 5 11:37 AM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Net interest income571582575573
Interest income, bank636646639639
Total interest expense0000
Net interest income after LLP536560554563
Loan loss provision35222110
Income before tax304346267329
Non-interest income437490417455
Non-interest expense-669-704-704-689
Income after tax230252203253
Income tax, total74946476
Net income233253186219
Total adjustments to net income---5-6-5
Net income before extra. items228251203247
Minority interest-2-10-6
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items228246197242
Inc. avail. to common incl. extra. items233248180214
Diluted net income233248180214
Dilution adjustment0--0--
Diluted weighted average shares857886874902
Diluted EPS excluding extraordinary itemsvalue per share0.270.280.230.27
Dividends per sharevalue per share1.940.070.070.07
Diluted normalized EPSvalue per share0.270.280.230.27