The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Kinder Morgan Inc

NYSE: KMI
Last

(U.S.) $42.31

Today's change+0.04 +0.09%
Updated January 26 9:48 AM EST. Delayed by at least 15 minutes.
 

Kinder Morgan Inc

NYSE: KMI
Last

(U.S.) $42.31

Today's change+0.04 +0.09%
Updated January 26 9:48 AM EST. Delayed by at least 15 minutes.

Kinder Morgan Inc up slightly

Kinder Morgan Inc is up just (U.S.)$0.04 today to (U.S.)$42.31. Over the last five days, shares have gained 1.88% and are currently 2.01% off of its 52-week high. Over the last year, this stock has outperformed the S&P 500, gaining 19.28%.

Key company metrics

  • Open(U.S.) $42.59
  • Previous close(U.S.) $42.27
  • High(U.S.) $42.65
  • Low(U.S.) $42.20
  • Bid / Ask(U.S.) $42.30 / (U.S.) $42.32
  • YTD % change+0.00%
  • Volume755,695
  • Average volume (10-day)11,783,274
  • Average volume (1-month)12,247,258
  • Average volume (3-month)25,230,616
  • 52-week range(U.S.) $30.81 to (U.S.) $43.18
  • Beta0.67
  • Trailing P/E44.35×
  • P/E 1 year forward36.54×
  • Forward PEG4.06×
  • Indicated annual dividend(U.S.) $1.80
  • Dividend yield4.25%
  • Trailing EPS(U.S.) $0.95
Updated January 26 9:48 AM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue3,9514,2913,9374,047
Total other revenue--------
Total revenue3,9514,2913,9374,047
Gross profit--2,0921,7871,921
Total cost of revenue--2,1992,1502,126
Total operating expense2,9952,9592,9242,900
Selling / general / administrative241240265282
Research & development--------
Depreciation / amortization522520502496
Interest expense (income), net operating--------
Unusual expense (income)272------
Other operating expenses, total1,96007-4
Operating income9561,3321,0131,147
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax5901,025675801
Income after tax566779497601
Income tax, total24246178200
Net income126329284287
Total adjustments to net income---2-3-3
Net income before extra. items126329284287
Minority interest-440-450-213-314
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items126327281284
Inc. avail. to common incl. extra. items126327281284
Diluted net income126327281284
Dilution adjustment--------
Diluted weighted average shares1,4571,0281,0281,029
Diluted EPS excluding extraordinary itemsvalue per share0.090.320.270.28
Dividends per sharevalue per share0.450.440.430.42
Diluted normalized EPSvalue per share0.270.320.270.28