The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

The Kroger Co

NYSE: KR
Last

(U.S.) $32.68

Today's change-0.08 -0.24%
Updated August 26 4:00 PM EDT. Delayed by at least 15 minutes.
 

The Kroger Co

NYSE: KR
Last

(U.S.) $32.68

Today's change-0.08 -0.24%
Updated August 26 4:00 PM EDT. Delayed by at least 15 minutes.

The Kroger Co down (U.S.)$0.08

The Kroger Co closed lower Friday, dropping (U.S.)$0.08 or 0.24% to (U.S.)$32.68. Over the last five days, shares have lost 0.21% and sit 4.38% above their 52-week low. This security has underperformed the S&P 500 by 18.62% during the last year.

Key company metrics

  • Open(U.S.) $32.77
  • Previous close(U.S.) $32.76
  • High(U.S.) $32.94
  • Low(U.S.) $32.46
  • Bid / Ask-- / --
  • YTD % change-21.87%
  • Volume6,549,126
  • Average volume (10-day)9,416,216
  • Average volume (1-month)9,518,849
  • Average volume (3-month)8,757,656
  • 52-week range(U.S.) $31.31 to (U.S.) $42.75
  • Beta0.72
  • Trailing P/E15.30×
  • P/E 1 year forward14.82×
  • Forward PEG1.60×
  • Indicated annual dividend(U.S.) $0.48
  • Dividend yield1.47%
  • Trailing EPS(U.S.) $2.14
Updated August 26 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.06%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Distribution & Convenience Stores

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMay 21, 201605/21/2016Jan 30, 201601/30/2016Nov 07, 201511/07/2015Aug 15, 201508/15/2015
Revenue34,60426,16525,07525,539
Total other revenue--------
Total revenue34,60426,16525,07525,539
Gross profit7,9355,9725,5975,474
Total cost of revenue26,66920,19319,47820,065
Total operating expense33,40425,23724,30324,765
Selling / general / administrative6,0414,5364,3414,223
Research & development--------
Depreciation / amortization694508484477
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income1,200928772774
Interest income (expense), net non-operating-155-113-107-114
Gain (loss) on sale of assets--------
Other--------
Income before tax1,045815665660
Income after tax679565427433
Income tax, total366250238227
Net income680559428433
Total adjustments to net income-6-4-4-4
Net income before extra. items680559428433
Minority interest1-610
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items674555424429
Inc. avail. to common incl. extra. items674555424429
Diluted net income674555424429
Dilution adjustment--000
Diluted weighted average shares966980979977
Diluted EPS excluding extraordinary itemsvalue per share0.700.570.430.44
Dividends per sharevalue per share0.110.110.110.11
Diluted normalized EPSvalue per share0.700.570.430.44