The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Kroger Co

NYSE: KR
Last

(U.S.) $29.65

Today's change-0.50 -1.66%
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.
 

Kroger Co

NYSE: KR
Last

(U.S.) $29.65

Today's change-0.50 -1.66%
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.

Kroger Co crosses below 20-day moving average

Kroger Co closed sharply lower Friday, dropping (U.S.)$0.50 or 1.66% to (U.S.)$29.65 and crossing below its 20-day moving average. Over the last five days, shares have lost 1.00% and sit 4.81% above their 52-week low. This security has underperformed the S&P 500 by 32.31% during the last year.

Key company metrics

  • Open(U.S.) $30.17
  • Previous close(U.S.) $30.15
  • High(U.S.) $30.17
  • Low(U.S.) $29.49
  • Bid / Ask-- / --
  • YTD % change-14.08%
  • Volume8,670,806
  • Average volume (10-day)7,113,820
  • Average volume (1-month)8,366,250
  • Average volume (3-month)8,082,539
  • 52-week range(U.S.) $28.29 to (U.S.) $37.97
  • Beta0.76
  • Trailing P/E14.38×
  • P/E 1 year forward13.55×
  • Forward PEG2.22×
  • Indicated annual dividend(U.S.) $0.48
  • Dividend yield1.62%
  • Trailing EPS(U.S.) $2.06
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.51%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Distribution & Convenience Stores
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2017Q3/2017Q2/2017Q1/2017
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJan 28, 201701/28/2017Nov 05, 201611/05/2016Aug 13, 201608/13/2016May 21, 201605/21/2016
Revenue27,61126,55726,56534,604
Total other revenue--------
Total revenue27,61126,55726,56534,604
Gross profit6,1285,9045,8687,935
Total cost of revenue21,48320,65320,69726,669
Total operating expense26,75325,84425,90033,404
Selling / general / administrative4,6984,6424,6786,041
Research & development--------
Depreciation / amortization572549525694
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income8587136651,200
Interest income (expense), net non-operating-126-124-116-155
Gain (loss) on sale of assets--------
Other--------
Income before tax7325895491,045
Income after tax502383378695
Income tax, total230206171350
Net income506391383696
Total adjustments to net income-5-3-3-6
Net income before extra. items506391383696
Minority interest4851
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items501388380690
Inc. avail. to common incl. extra. items501388380690
Diluted net income501391383696
Dilution adjustment--336
Diluted weighted average shares946953959963
Diluted EPS excluding extraordinary itemsvalue per share0.530.410.400.72
Dividends per sharevalue per share0.120.120.110.11
Diluted normalized EPSvalue per share0.530.410.400.72