The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

The Kroger Co

NYSE: KR
Last

(U.S.) $35.00

Today's change-0.20 -0.57%
Updated May 4 4:00 PM EDT. Delayed by at least 15 minutes.
 

The Kroger Co

NYSE: KR
Last

(U.S.) $35.00

Today's change-0.20 -0.57%
Updated May 4 4:00 PM EDT. Delayed by at least 15 minutes.

The Kroger Co down (U.S.)$0.20

The Kroger Co closed lower Wednesday, dropping (U.S.)$0.20 or 0.57% to (U.S.)$35.00. Over the last five days, shares have lost 3.61% and are down 16.33% for the last year to date. This security has outperformed the S&P 500 by 2.98% during the last year.

Key company metrics

  • Open(U.S.) $35.03
  • Previous close(U.S.) $35.20
  • High(U.S.) $35.08
  • Low(U.S.) $34.19
  • Bid / Ask(U.S.) $34.63 / (U.S.) $35.06
  • YTD % change-16.33%
  • Volume8,047,013
  • Average volume (10-day)7,992,936
  • Average volume (1-month)7,765,720
  • Average volume (3-month)8,651,145
  • 52-week range(U.S.) $27.32 to (U.S.) $42.75
  • Beta0.78
  • Trailing P/E16.98×
  • P/E 1 year forward15.73×
  • Forward PEG1.60×
  • Indicated annual dividend(U.S.) $0.42
  • Dividend yield1.20%
  • Trailing EPS(U.S.) $2.06
Updated May 4 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.55%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Distribution & Convenience Stores

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJan 30, 201601/30/2016Nov 07, 201511/07/2015Aug 15, 201508/15/2015May 23, 201505/23/2015
Revenue26,16525,07525,53933,051
Total other revenue--------
Total revenue26,16525,07525,53933,051
Gross profit5,9725,5975,4747,291
Total cost of revenue20,19319,47820,06525,760
Total operating expense25,23724,30324,76531,949
Selling / general / administrative4,5364,3414,2235,569
Research & development--------
Depreciation / amortization508484477620
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income9287727741,102
Interest income (expense), net non-operating-113-107-114-148
Gain (loss) on sale of assets--------
Other--------
Income before tax815665660954
Income after tax565427433624
Income tax, total250238227330
Net income559428433619
Total adjustments to net income-4-4-4-6
Net income before extra. items559428433619
Minority interest-610-5
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items555424429613
Inc. avail. to common incl. extra. items555424429613
Diluted net income555424429613
Dilution adjustment0000
Diluted weighted average shares980979977984
Diluted EPS excluding extraordinary itemsvalue per share0.570.430.440.62
Dividends per sharevalue per share0.110.110.110.09
Diluted normalized EPSvalue per share0.570.430.440.62