The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Kansas City Southern

NYSE: KSU
Last

(U.S.) $90.36

Today's change+1.73 +1.95%
Updated March 1 1:40 PM EST. Delayed by at least 15 minutes.
 

Kansas City Southern

NYSE: KSU
Last

(U.S.) $90.36

Today's change+1.73 +1.95%
Updated March 1 1:40 PM EST. Delayed by at least 15 minutes.

Kansas City Southern Hits New 50-day High

Kansas City Southern is up sharply today, rallying (U.S.)$1.73 or 1.95% to (U.S.)$90.36 and setting a new 50-day high. Over the last five days, shares have gained 3.03% and 6.49% year to date. Shares have underperformed the S&P 500 by 14.04% during the last year.

Key company metrics

  • Open(U.S.) $89.39
  • Previous close(U.S.) $88.63
  • High(U.S.) $90.82
  • Low(U.S.) $89.17
  • Bid / Ask(U.S.) $90.34 / (U.S.) $90.37
  • YTD % change+6.49%
  • Volume857,432
  • Average volume (10-day)1,481,599
  • Average volume (1-month)1,734,924
  • Average volume (3-month)1,887,439
  • 52-week range(U.S.) $79.05 to (U.S.) $100.69
  • Beta0.93
  • Trailing P/E20.37×
  • P/E 1 year forward17.50×
  • Forward PEG1.55×
  • Indicated annual dividend(U.S.) $1.32
  • Dividend yield1.46%
  • Trailing EPS(U.S.) $4.44
Updated March 1 1:40 PM EST. Delayed by at least 15 minutes.
S&P TSX1.35%Sector:IndustrialsIndustry:Rails & Roads - Freights
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue599605569563
Total other revenue--------
Total revenue599605569563
Gross profit391389371372
Total cost of revenue207216198190
Total operating expense388405349375
Selling / general / administrative115128109110
Research & development--------
Depreciation / amortization78777674
Interest expense (income), net operating--------
Unusual expense (income)0000
Other operating expenses, total-13-16-34--
Operating income211200220188
Interest income (expense), net non-operating-25-25-24-24
Gain (loss) on sale of assets--------
Other--------
Income before tax166158174165
Income after tax130121121108
Income tax, total35375357
Net income130121120108
Total adjustments to net income0000
Net income before extra. items130121120108
Minority interest-1000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items130121120108
Inc. avail. to common incl. extra. items130121120108
Diluted net income130121120108
Dilution adjustment----00
Diluted weighted average shares107108108108
Diluted EPS excluding extraordinary itemsvalue per share1.211.121.110.99
Dividends per sharevalue per share0.330.330.330.33
Diluted normalized EPSvalue per share1.211.121.110.99