The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Kansas City Southern

NYSE: KSU
Last

(U.S.) $84.50

Today's change-0.46 -0.54%
Updated January 19 4:02 PM EST. Delayed by at least 15 minutes.
 

Kansas City Southern

NYSE: KSU
Last

(U.S.) $84.50

Today's change-0.46 -0.54%
Updated January 19 4:02 PM EST. Delayed by at least 15 minutes.

Reversal following new 20-day high

Kansas City Southern closed lower Thursday, dropping (U.S.)$0.46 or 0.54% to (U.S.)$84.50 after setting a new 20-day high. Over the last five days, shares have gained 2.90% and outperformed the S&P 500 index over the last 52 weeks with a 28.26% increase in price.

Key company metrics

  • Open(U.S.) $87.19
  • Previous close(U.S.) $84.96
  • High(U.S.) $88.08
  • Low(U.S.) $84.17
  • Bid / Ask(U.S.) $84.65 / (U.S.) $85.00
  • YTD % change-0.41%
  • Volume2,938,926
  • Average volume (10-day)2,010,341
  • Average volume (1-month)1,746,253
  • Average volume (3-month)1,777,794
  • 52-week range(U.S.) $62.20 to (U.S.) $100.69
  • Beta0.92
  • Trailing P/E18.74×
  • P/E 1 year forward18.79×
  • Forward PEG2.18×
  • Indicated annual dividend(U.S.) $1.32
  • Dividend yield1.56%
  • Trailing EPS(U.S.) $4.51
Updated January 19 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.08%Sector:IndustrialsIndustry:Rails & Roads - Freights
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue605569563598
Total other revenue--------
Total revenue605569563598
Gross profit389371372397
Total cost of revenue216198190201
Total operating expense405349375387
Selling / general / administrative128109110104
Research & development--------
Depreciation / amortization77767474
Interest expense (income), net operating--------
Unusual expense (income)0008
Other operating expenses, total-16-34----
Operating income200220188211
Interest income (expense), net non-operating-25-24-24-24
Gain (loss) on sale of assets--------
Other--------
Income before tax158174165187
Income after tax121121108140
Income tax, total37535747
Net income121120108139
Total adjustments to net income0000
Net income before extra. items121120108139
Minority interest000-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items121120108139
Inc. avail. to common incl. extra. items121120108139
Diluted net income121120108139
Dilution adjustment--000
Diluted weighted average shares108108108109
Diluted EPS excluding extraordinary itemsvalue per share1.121.110.991.28
Dividends per sharevalue per share0.330.330.330.33
Diluted normalized EPSvalue per share1.121.110.991.34