The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Kansas City Southern

NYSE: KSU
Last

(U.S.) $97.84

Today's change+0.11 +0.11%
Updated July 22 4:02 PM EDT. Delayed by at least 15 minutes.
 

Kansas City Southern

NYSE: KSU
Last

(U.S.) $97.84

Today's change+0.11 +0.11%
Updated July 22 4:02 PM EDT. Delayed by at least 15 minutes.

Kansas City Southern up (U.S.)$0.11

Kansas City Southern closed up Friday by (U.S.)$0.11 or 0.11% to (U.S.)$97.84. Over the last five days, shares have gained 3.67% and are currently 3.36% off of the 52-week high. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $97.50
  • Previous close(U.S.) $97.73
  • High(U.S.) $98.15
  • Low(U.S.) $96.99
  • Bid / Ask-- / --
  • YTD % change+31.03%
  • Volume806,318
  • Average volume (10-day)1,578,664
  • Average volume (1-month)1,473,103
  • Average volume (3-month)1,413,492
  • 52-week range(U.S.) $62.20 to (U.S.) $101.24
  • Beta1.16
  • Trailing P/E21.33×
  • P/E 1 year forward20.68×
  • Forward PEG2.14×
  • Indicated annual dividend(U.S.) $1.32
  • Dividend yield1.35%
  • Trailing EPS(U.S.) $4.59
Updated July 22 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.24%Sector:IndustrialsIndustry:Rails & Roads - Freights

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue563598632586
Total other revenue--------
Total revenue563598632586
Gross profit372397404366
Total cost of revenue190201228220
Total operating expense375387412399
Selling / general / administrative110104113108
Research & development--------
Depreciation / amortization74747171
Interest expense (income), net operating--------
Unusual expense (income)0800
Other operating expenses, total--------
Operating income188211220187
Interest income (expense), net non-operating-24-24-22-18
Gain (loss) on sale of assets--------
Other--------
Income before tax165187172162
Income after tax108140132112
Income tax, total57474050
Net income108139132112
Total adjustments to net income0000
Net income before extra. items108139132112
Minority interest0-100
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items108139132112
Inc. avail. to common incl. extra. items108139132112
Diluted net income108139132112
Dilution adjustment00----
Diluted weighted average shares108109110111
Diluted EPS excluding extraordinary itemsvalue per share0.991.281.201.01
Dividends per sharevalue per share0.330.330.330.33
Diluted normalized EPSvalue per share0.991.341.201.01