The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Kansas City Southern

NYSE: KSU
Last

(U.S.) $100.16

Today's change-0.69 -0.68%
Updated July 31 10:39 AM EDT. Delayed by at least 15 minutes.
 

Kansas City Southern

NYSE: KSU
Last

(U.S.) $100.16

Today's change-0.69 -0.68%
Updated July 31 10:39 AM EDT. Delayed by at least 15 minutes.

Kansas City Southern down (U.S.)$0.69

Kansas City Southern is lower today, dropping (U.S.)$0.69 or 0.68% to (U.S.)$100.16. Over the last five days, shares have gained 7.70%, but are down 17.92% for the last year to date. Shares have underperformed the S&P 500 by 17.53% during the last year.

Key company metrics

  • Open(U.S.) $100.84
  • Previous close(U.S.) $100.85
  • High(U.S.) $101.23
  • Low(U.S.) $99.86
  • Bid / Ask(U.S.) $100.16 / (U.S.) $100.26
  • YTD % change-17.92%
  • Volume168,002
  • Average volume (10-day)1,731,474
  • Average volume (1-month)1,765,319
  • Average volume (3-month)1,705,713
  • 52-week range(U.S.) $90.02 to (U.S.) $126.49
  • Beta1.39
  • Trailing P/E22.52×
  • P/E 1 year forward22.49×
  • Forward PEG5.00×
  • Indicated annual dividend(U.S.) $1.32
  • Dividend yield1.32%
  • Trailing EPS(U.S.) $4.45
Updated July 31 10:39 AM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+19.67%

Based on its net profit margin of 19.67%, Kansas City Southern is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.54%Sector:IndustrialsIndustry:Rails & Roads - Freights
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue586603643678
Total other revenue--------
Total revenue586603643678
Gross profit421435456476
Total cost of revenue164168187202
Total operating expense399425429448
Selling / general / administrative108118123125
Research & development--------
Depreciation / amortization71696765
Interest expense (income), net operating--------
Unusual expense (income)01000
Other operating expenses, total56615156
Operating income187178214229
Interest income (expense), net non-operating-18-19-18-18
Gain (loss) on sale of assets--------
Other--------
Income before tax162152170204
Income after tax112101142138
Income tax, total50502965
Net income112101141138
Total adjustments to net income0000
Net income before extra. items112101141138
Minority interest00-10
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items112101141138
Inc. avail. to common incl. extra. items112101141138
Diluted net income112101141138
Dilution adjustment--------
Diluted weighted average shares111111110110
Diluted EPS excluding extraordinary itemsvalue per share1.010.911.281.25
Dividends per sharevalue per share0.330.250.280.28
Diluted normalized EPSvalue per share1.010.971.281.25