The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Kansas City Southern

NYSE: KSU
Last

(U.S.) $97.84

Today's change+0.11 +0.11%
Updated July 22 4:02 PM EDT. Delayed by at least 15 minutes.
 

Kansas City Southern

NYSE: KSU
Last

(U.S.) $97.84

Today's change+0.11 +0.11%
Updated July 22 4:02 PM EDT. Delayed by at least 15 minutes.

Kansas City Southern up (U.S.)$0.11

Kansas City Southern closed up Friday by (U.S.)$0.11 or 0.11% to (U.S.)$97.84. Over the last five days, shares have gained 3.67% and are currently 3.36% off of the 52-week high. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $97.50
  • Previous close(U.S.) $97.73
  • High(U.S.) $98.15
  • Low(U.S.) $96.99
  • Bid / Ask-- / --
  • YTD % change+31.03%
  • Volume806,318
  • Average volume (10-day)1,578,664
  • Average volume (1-month)1,473,103
  • Average volume (3-month)1,413,492
  • 52-week range(U.S.) $62.20 to (U.S.) $101.24
  • Beta1.16
  • Trailing P/E21.33×
  • P/E 1 year forward20.68×
  • Forward PEG2.14×
  • Indicated annual dividend(U.S.) $1.32
  • Dividend yield1.35%
  • Trailing EPS(U.S.) $4.59
Updated July 22 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.24%Sector:IndustrialsIndustry:Rails & Roads - Freights

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue569563598632
Total other revenue--------
Total revenue569563598632
Gross profit371372397404
Total cost of revenue198190201228
Total operating expense349375387412
Selling / general / administrative109110104113
Research & development--------
Depreciation / amortization76747471
Interest expense (income), net operating--------
Unusual expense (income)0080
Other operating expenses, total-34------
Operating income220188211220
Interest income (expense), net non-operating-24-24-24-22
Gain (loss) on sale of assets--------
Other--------
Income before tax174165187172
Income after tax121108140132
Income tax, total53574740
Net income120108139132
Total adjustments to net income0000
Net income before extra. items120108139132
Minority interest00-10
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items120108139132
Inc. avail. to common incl. extra. items120108139132
Diluted net income120108139132
Dilution adjustment000--
Diluted weighted average shares108108109110
Diluted EPS excluding extraordinary itemsvalue per share1.110.991.281.20
Dividends per sharevalue per share0.330.330.330.33
Diluted normalized EPSvalue per share1.110.991.341.20