The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Southwest Airlines Co

NYSE: LUV
Last

(U.S.) $57.40

Today's change+0.91 +1.61%
Updated April 25 12:40 PM EDT. Delayed by at least 15 minutes.
 

Southwest Airlines Co

NYSE: LUV
Last

(U.S.) $57.40

Today's change+0.91 +1.61%
Updated April 25 12:40 PM EDT. Delayed by at least 15 minutes.

Southwest Airlines Co Hits New 20-day High

Southwest Airlines Co is up sharply today, rallying (U.S.)$0.91 or 1.61% to (U.S.)$57.40 and setting a new 20-day high. Over the last five days, shares have gained 5.47% and are currently 3.82% off of the 52-week high. Shares have outperformed the S&P 500 by 8.20% during the last year.

Key company metrics

  • Open(U.S.) $56.92
  • Previous close(U.S.) $56.49
  • High(U.S.) $57.84
  • Low(U.S.) $56.91
  • Bid / Ask(U.S.) $57.39 / (U.S.) $57.40
  • YTD % change+15.17%
  • Volume2,902,499
  • Average volume (10-day)4,189,812
  • Average volume (1-month)4,998,574
  • Average volume (3-month)5,348,997
  • 52-week range(U.S.) $35.42 to (U.S.) $59.68
  • Beta1.05
  • Trailing P/E16.21×
  • P/E 1 year forward14.87×
  • Forward PEG1.37×
  • Indicated annual dividend(U.S.) $0.40
  • Dividend yield0.70%
  • Trailing EPS(U.S.) $3.54
Updated April 25 12:40 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue5,0755,1395,3844,826
Total other revenue--------
Total revenue5,0755,1395,3844,826
Gross profit3,7763,8354,1133,613
Total cost of revenue1,2991,3041,2711,213
Total operating expense4,2304,4444,1083,882
Selling / general / administrative1,9532,1671,9191,801
Research & development--------
Depreciation / amortization318315299290
Interest expense (income), net operating--------
Unusual expense (income)0000
Other operating expenses, total660658619578
Operating income8456951,276944
Interest income (expense), net non-operating-29-31-32-30
Gain (loss) on sale of assets--------
Other--------
Income before tax8096181,304816
Income after tax522388820511
Income tax, total287230484305
Net income522388820511
Total adjustments to net income2------
Net income before extra. items522388820511
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items524388820511
Inc. avail. to common incl. extra. items524388820511
Diluted net income524388820511
Dilution adjustment--------
Diluted weighted average shares618625639648
Diluted EPS excluding extraordinary itemsvalue per share0.850.621.280.79
Dividends per sharevalue per share0.100.100.100.08
Diluted normalized EPSvalue per share0.850.621.280.79