The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Southwest Airlines Co

NYSE: LUV
Last

(U.S.) $44.01

Today's change-0.60 -1.34%
Updated May 2 4:01 PM EDT. Delayed by at least 15 minutes.
 

Southwest Airlines Co

NYSE: LUV
Last

(U.S.) $44.01

Today's change-0.60 -1.34%
Updated May 2 4:01 PM EDT. Delayed by at least 15 minutes.

Southwest Airlines Co crosses below 50-day moving average

Southwest Airlines Co closed lower Monday, dropping (U.S.)$0.60 or 1.34% to (U.S.)$44.01 and crossing below its 50-day moving average. Shares have lost 6.06% over the last five days, but are unchanged over the last year to date. This security has outperformed the S&P 500 by 4.58% during the last year.

Key company metrics

  • Open(U.S.) $44.63
  • Previous close(U.S.) $44.61
  • High(U.S.) $45.00
  • Low(U.S.) $43.93
  • Bid / Ask(U.S.) $43.96 / (U.S.) $44.10
  • YTD % change+2.21%
  • Volume5,480,232
  • Average volume (10-day)7,388,252
  • Average volume (1-month)6,330,126
  • Average volume (3-month)6,666,800
  • 52-week range(U.S.) $31.36 to (U.S.) $51.34
  • Beta1.04
  • Trailing P/E12.95×
  • P/E 1 year forward10.44×
  • Forward PEG0.55×
  • Indicated annual dividend(U.S.) $0.30
  • Dividend yield0.68%
  • Trailing EPS(U.S.) $3.40
Updated May 2 4:01 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue4,8264,9775,3185,111
Total other revenue--------
Total revenue4,8264,9775,3185,111
Gross profit3,6133,8414,0193,748
Total cost of revenue1,2131,1361,2991,363
Total operating expense3,8823,9514,0934,026
Selling / general / administrative1,8011,9341,9581,847
Research & development--------
Depreciation / amortization290264258250
Interest expense (income), net operating--------
Unusual expense (income)0763
Other operating expenses, total578610572563
Operating income9441,0261,2251,085
Interest income (expense), net non-operating-30-29-31-29
Gain (loss) on sale of assets--------
Other--------
Income before tax816847933977
Income after tax511536584608
Income tax, total305311349369
Net income511536584608
Total adjustments to net income--4----
Net income before extra. items511536584608
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items511540584608
Inc. avail. to common incl. extra. items511540584608
Diluted net income511543584608
Dilution adjustment--3----
Diluted weighted average shares648657663673
Diluted EPS excluding extraordinary itemsvalue per share0.790.830.880.90
Dividends per sharevalue per share0.080.080.080.08
Diluted normalized EPSvalue per share0.790.830.890.91