The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Southwest Airlines Co

NYSE: LUV
Last

(U.S.) $37.43

Today's change-0.29 -0.77%
Updated September 3 4:02 PM EDT. Delayed by at least 15 minutes.
 

Southwest Airlines Co

NYSE: LUV
Last

(U.S.) $37.43

Today's change-0.29 -0.77%
Updated September 3 4:02 PM EDT. Delayed by at least 15 minutes.

Southwest Airlines Co down (U.S.)$0.29

Southwest Airlines Co closed lower Thursday, dropping (U.S.)$0.29 or 0.77% to (U.S.)$37.43. Over the last five days, shares have gained 0.32%, but are down 11.55% for the last year to date. Shares have outperformed the S&P 500 by 17.37% during the last year.

Key company metrics

  • Open(U.S.) $37.90
  • Previous close(U.S.) $37.72
  • High(U.S.) $38.17
  • Low(U.S.) $37.32
  • Bid / Ask(U.S.) $37.12 / (U.S.) $37.67
  • YTD % change-11.55%
  • Volume6,203,338
  • Average volume (10-day)10,062,747
  • Average volume (1-month)8,837,444
  • Average volume (3-month)9,398,569
  • 52-week range(U.S.) $28.40 to (U.S.) $47.17
  • Beta0.67
  • Trailing P/E16.11×
  • P/E 1 year forward10.92×
  • Forward PEG0.46×
  • Indicated annual dividend(U.S.) $0.30
  • Dividend yield0.80%
  • Trailing EPS(U.S.) $2.32
Updated September 3 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.38%Sector:IndustrialsIndustry:Airlines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue5,1114,4144,6284,800
Total other revenue--------
Total revenue5,1114,4144,6284,800
Gross profit3,7483,1923,1303,054
Total cost of revenue1,3631,2221,4981,746
Total operating expense4,0263,6344,0084,186
Selling / general / administrative1,8471,6481,6341,611
Research & development--------
Depreciation / amortization250244251238
Interest expense (income), net operating--------
Unusual expense (income)3234823
Other operating expenses, total563497577568
Operating income1,085780620614
Interest income (expense), net non-operating-29-32-33-31
Gain (loss) on sale of assets--------
Other--------
Income before tax977723301525
Income after tax608453190329
Income tax, total369270111196
Net income608453190329
Total adjustments to net income----11
Net income before extra. items608453190329
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items608453191330
Inc. avail. to common incl. extra. items608453191330
Diluted net income608453191330
Dilution adjustment----0--
Diluted weighted average shares673682687691
Diluted EPS excluding extraordinary itemsvalue per share0.900.660.280.48
Dividends per sharevalue per share0.080.060.060.06
Diluted normalized EPSvalue per share0.910.690.320.50