The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Southwest Airlines Co

NYSE: LUV
Last

(U.S.) $50.38

Today's change0.00 0.00%
Updated January 18 4:02 PM EST. Delayed by at least 15 minutes.
 

Southwest Airlines Co

NYSE: LUV
Last

(U.S.) $50.38

Today's change0.00 0.00%
Updated January 18 4:02 PM EST. Delayed by at least 15 minutes.

Southwest Airlines Co closed at (U.S.)$50.38.

Shares have lost 2.52% for the last five days, but sit just 3.49% below their 52-week high. This security has outperformed the S&P 500 by 5.85% during the last year.

Key company metrics

  • Open(U.S.) $50.07
  • Previous close(U.S.) $50.38
  • High(U.S.) $50.66
  • Low(U.S.) $49.70
  • Bid / Ask-- / --
  • YTD % change+1.08%
  • Volume5,897,035
  • Average volume (10-day)5,201,214
  • Average volume (1-month)5,041,101
  • Average volume (3-month)6,906,270
  • 52-week range(U.S.) $33.96 to (U.S.) $52.20
  • Beta0.88
  • Trailing P/E14.32×
  • P/E 1 year forward13.64×
  • Forward PEG1.37×
  • Indicated annual dividend(U.S.) $0.40
  • Dividend yield0.79%
  • Trailing EPS(U.S.) $3.52
Updated January 18 4:02 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue5,1395,3844,8264,977
Total other revenue--------
Total revenue5,1395,3844,8264,977
Gross profit3,8354,1133,6133,841
Total cost of revenue1,3041,2711,2131,136
Total operating expense4,4444,1083,8823,951
Selling / general / administrative2,1671,9191,8011,934
Research & development--------
Depreciation / amortization315299290264
Interest expense (income), net operating--------
Unusual expense (income)0007
Other operating expenses, total658619578610
Operating income6951,2769441,026
Interest income (expense), net non-operating-31-32-30-29
Gain (loss) on sale of assets--------
Other--------
Income before tax6181,304816847
Income after tax388820511536
Income tax, total230484305311
Net income388820511536
Total adjustments to net income------4
Net income before extra. items388820511536
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items388820511540
Inc. avail. to common incl. extra. items388820511540
Diluted net income388820511543
Dilution adjustment------3
Diluted weighted average shares625639648657
Diluted EPS excluding extraordinary itemsvalue per share0.621.280.790.83
Dividends per sharevalue per share0.100.100.080.08
Diluted normalized EPSvalue per share0.621.280.790.83