The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Southwest Airlines Co

NYSE: LUV
Last

(U.S.) $52.88

Today's change+0.27 +0.51%
Updated March 27 4:00 PM EDT. Delayed by at least 15 minutes.
 

Southwest Airlines Co

NYSE: LUV
Last

(U.S.) $52.88

Today's change+0.27 +0.51%
Updated March 27 4:00 PM EDT. Delayed by at least 15 minutes.

Southwest Airlines Co up (U.S.)$0.27

Southwest Airlines Co closed up Monday by (U.S.)$0.27 or 0.51% to (U.S.)$52.88. Shares have lost 1.07% over the last five days, but have gained 6.10% over the last year to date. This security has outperformed the S&P 500 by 5.01% during the last year.

Key company metrics

  • Open(U.S.) $52.00
  • Previous close(U.S.) $52.61
  • High(U.S.) $53.00
  • Low(U.S.) $51.70
  • Bid / Ask(U.S.) $52.60 / (U.S.) $53.09
  • YTD % change+6.10%
  • Volume4,259,900
  • Average volume (10-day)6,348,015
  • Average volume (1-month)6,090,629
  • Average volume (3-month)5,801,489
  • 52-week range(U.S.) $35.42 to (U.S.) $59.68
  • Beta1.08
  • Trailing P/E14.94×
  • P/E 1 year forward13.87×
  • Forward PEG1.30×
  • Indicated annual dividend(U.S.) $0.40
  • Dividend yield0.76%
  • Trailing EPS(U.S.) $3.54
Updated March 27 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue5,0755,1395,3844,826
Total other revenue--------
Total revenue5,0755,1395,3844,826
Gross profit3,7763,8354,1133,613
Total cost of revenue1,2991,3041,2711,213
Total operating expense4,2304,4444,1083,882
Selling / general / administrative1,9532,1671,9191,801
Research & development--------
Depreciation / amortization318315299290
Interest expense (income), net operating--------
Unusual expense (income)0000
Other operating expenses, total660658619578
Operating income8456951,276944
Interest income (expense), net non-operating-29-31-32-30
Gain (loss) on sale of assets--------
Other--------
Income before tax8096181,304816
Income after tax522388820511
Income tax, total287230484305
Net income522388820511
Total adjustments to net income2------
Net income before extra. items522388820511
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items524388820511
Inc. avail. to common incl. extra. items524388820511
Diluted net income524388820511
Dilution adjustment--------
Diluted weighted average shares618625639648
Diluted EPS excluding extraordinary itemsvalue per share0.850.621.280.79
Dividends per sharevalue per share0.100.100.100.08
Diluted normalized EPSvalue per share0.850.621.280.79