The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Southwest Airlines Co

NYSE: LUV
Last

(U.S.) $37.24

Today's change0.00 0.00%
Updated September 23 4:00 PM EDT. Delayed by at least 15 minutes.
 

Southwest Airlines Co

NYSE: LUV
Last

(U.S.) $37.24

Today's change0.00 0.00%
Updated September 23 4:00 PM EDT. Delayed by at least 15 minutes.

Southwest Airlines Co closed at (U.S.)$37.24.

Over the last five days, shares have gained 1.78%, but are down 13.52% for the last year to date. Shares have underperformed the S&P 500 by 15.13% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $37.24
  • High--
  • Low--
  • Bid / Ask(U.S.) $36.37 / (U.S.) $37.65
  • YTD % change-13.52%
  • Volume0
  • Average volume (10-day)5,603,690
  • Average volume (1-month)5,800,623
  • Average volume (3-month)6,863,794
  • 52-week range(U.S.) $33.96 to (U.S.) $51.34
  • Beta0.81
  • Trailing P/E9.86×
  • P/E 1 year forward9.85×
  • Forward PEG0.71×
  • Indicated annual dividend(U.S.) $0.40
  • Dividend yield1.07%
  • Trailing EPS(U.S.) $3.78
Updated September 23 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:IndustrialsIndustry:Airlines

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue5,3844,8264,9775,318
Total other revenue--------
Total revenue5,3844,8264,9775,318
Gross profit4,1133,6133,8414,019
Total cost of revenue1,2711,2131,1361,299
Total operating expense4,1083,8823,9514,093
Selling / general / administrative1,9191,8011,9341,958
Research & development--------
Depreciation / amortization299290264258
Interest expense (income), net operating--------
Unusual expense (income)0076
Other operating expenses, total619578610572
Operating income1,2769441,0261,225
Interest income (expense), net non-operating-32-30-29-31
Gain (loss) on sale of assets--------
Other--------
Income before tax1,304816847933
Income after tax820511536584
Income tax, total484305311349
Net income820511536584
Total adjustments to net income----4--
Net income before extra. items820511536584
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items820511540584
Inc. avail. to common incl. extra. items820511540584
Diluted net income820511543584
Dilution adjustment----3--
Diluted weighted average shares639648657663
Diluted EPS excluding extraordinary itemsvalue per share1.280.790.830.88
Dividends per sharevalue per share0.100.080.080.08
Diluted normalized EPSvalue per share1.280.790.830.89