The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Southwest Airlines Co

NYSE: LUV
Last

(U.S.) $36.99

Today's change0.00 0.00%
Updated May 27 4:00 PM EDT. Delayed by at least 15 minutes.
 

Southwest Airlines Co

NYSE: LUV
Last

(U.S.) $36.99

Today's change0.00 0.00%
Updated May 27 4:00 PM EDT. Delayed by at least 15 minutes.

Southwest Airlines Co closed at (U.S.)$36.99.

Over the last five days, shares have lost 0.54% and are down 12.59% for the last year to date. This security has outperformed the S&P 500 by 31.92% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $36.99
  • High--
  • Low--
  • Bid / Ask(U.S.) $36.89 / (U.S.) $37.05
  • YTD % change-12.59%
  • Volume6,169
  • Average volume (10-day)12,056,571
  • Average volume (1-month)8,745,378
  • Average volume (3-month)7,201,006
  • 52-week range(U.S.) $25.47 to (U.S.) $47.17
  • Beta0.93
  • Trailing P/E17.72×
  • P/E 1 year forward10.60×
  • Forward PEG0.37×
  • Indicated annual dividend(U.S.) $0.30
  • Dividend yield0.81%
  • Trailing EPS(U.S.) $2.09
Updated May 27 4:00 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+7.62%

Based on its net profit margin of 7.62%, Southwest Airlines Co is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.00%Sector:IndustrialsIndustry:Airlines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue4,4144,6284,8005,011
Total other revenue--------
Total revenue4,4144,6284,8005,011
Gross profit3,1923,1303,0543,216
Total cost of revenue1,2221,4981,7461,795
Total operating expense3,6344,0084,1864,236
Selling / general / administrative1,6481,6341,6111,642
Research & development--------
Depreciation / amortization244251238228
Interest expense (income), net operating--------
Unusual expense (income)23482338
Other operating expenses, total497577568533
Operating income780620614775
Interest income (expense), net non-operating-32-33-31-34
Gain (loss) on sale of assets--------
Other--------
Income before tax723301525746
Income after tax453190329465
Income tax, total270111196281
Net income453190329465
Total adjustments to net income--111
Net income before extra. items453190329465
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items453191330466
Inc. avail. to common incl. extra. items453191330466
Diluted net income453191330466
Dilution adjustment--0----
Diluted weighted average shares682687691698
Diluted EPS excluding extraordinary itemsvalue per share0.660.280.480.67
Dividends per sharevalue per share0.060.060.060.06
Diluted normalized EPSvalue per share0.690.320.500.70