The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Southwest Airlines Co

NYSE: LUV
Last

(U.S.) $41.82

Today's change+2.54 +6.47%
Updated November 28 1:02 PM EST. Delayed by at least 15 minutes.
 

Southwest Airlines Co

NYSE: LUV
Last

(U.S.) $41.82

Today's change+2.54 +6.47%
Updated November 28 1:02 PM EST. Delayed by at least 15 minutes.

Southwest Airlines Co Hits New 52-week High

Southwest Airlines Co closed up sharply Friday, rallying (U.S.)$2.54 or 6.47% to (U.S.)$41.82 and setting a new 52-week high. Over the last five days, shares have gained 9.99% and are currently 1.41% off of the 52-week high. Shares have outperformed the S&P 500 by 110.55% during the last year.

Key company metrics

  • Open(U.S.) $41.10
  • Previous close(U.S.) $39.28
  • High(U.S.) $42.42
  • Low(U.S.) $41.07
  • Bid / Ask-- / --
  • YTD % change+121.97%
  • Volume8,358,360
  • Average volume (10-day)7,026,832
  • Average volume (1-month)7,783,910
  • Average volume (3-month)9,199,109
  • 52-week range(U.S.) $17.73 to (U.S.) $42.42
  • Beta1.02
  • Trailing P/E25.11×
  • P/E 1 year forward20.18×
  • Forward PEG0.52×
  • Indicated annual dividend(U.S.) $0.24
  • Dividend yield0.57%
  • Trailing EPS(U.S.) $1.67
Updated November 28 1:02 PM EST. Delayed by at least 15 minutes.
S&P TSX1.19%Sector:IndustrialsIndustry:Airlines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue4,8005,0114,1674,428
Total other revenue--------
Total revenue4,8005,0114,1674,428
Gross profit3,0543,2162,5072,722
Total cost of revenue1,7461,7951,6601,706
Total operating expense4,1864,2363,9514,043
Selling / general / administrative1,6111,6421,5241,522
Research & development--------
Depreciation / amortization238228221224
Interest expense (income), net operating--------
Unusual expense (income)23381820
Other operating expenses, total568533528571
Operating income614775216385
Interest income (expense), net non-operating-31-34-32-34
Gain (loss) on sale of assets--------
Other--------
Income before tax525746244333
Income after tax329465152212
Income tax, total19628192121
Net income329465152212
Total adjustments to net income1111
Net income before extra. items329465152212
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items330466153213
Inc. avail. to common incl. extra. items330466153213
Diluted net income330466153213
Dilution adjustment------0
Diluted weighted average shares691698701706
Diluted EPS excluding extraordinary itemsvalue per share0.480.670.220.30
Dividends per sharevalue per share0.060.060.040.04
Diluted normalized EPSvalue per share0.500.700.230.32