The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Southwest Airlines Co

NYSE: LUV
Last

(U.S.) $35.54

Today's change+0.29 +0.82%
Updated February 10 4:01 PM EST. Delayed by at least 15 minutes.
 

Southwest Airlines Co

NYSE: LUV
Last

(U.S.) $35.54

Today's change+0.29 +0.82%
Updated February 10 4:01 PM EST. Delayed by at least 15 minutes.

Southwest Airlines Co up (U.S.)$0.29

Southwest Airlines Co closed up Wednesday by (U.S.)$0.29 or 0.82% to (U.S.)$35.54. Over the last five days, shares have lost 3.53% and are down 17.46% for the last year to date. This security has underperformed the S&P 500 by 8.34% during the last year.

Key company metrics

  • Open(U.S.) $35.67
  • Previous close(U.S.) $35.25
  • High(U.S.) $36.08
  • Low(U.S.) $35.24
  • Bid / Ask(U.S.) $35.45 / (U.S.) $35.95
  • YTD % change-17.46%
  • Volume6,103,655
  • Average volume (10-day)8,070,877
  • Average volume (1-month)7,294,936
  • Average volume (3-month)6,779,209
  • 52-week range(U.S.) $31.36 to (U.S.) $51.34
  • Beta1.06
  • Trailing P/E10.85×
  • P/E 1 year forward8.24×
  • Forward PEG0.37×
  • Indicated annual dividend(U.S.) $0.30
  • Dividend yield0.84%
  • Trailing EPS(U.S.) $3.27
Updated February 10 4:01 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue4,9775,3185,1114,414
Total other revenue--------
Total revenue4,9775,3185,1114,414
Gross profit3,8414,0193,7483,192
Total cost of revenue1,1361,2991,3631,222
Total operating expense3,9514,0934,0263,634
Selling / general / administrative1,9341,9581,8471,648
Research & development--------
Depreciation / amortization264258250244
Interest expense (income), net operating--------
Unusual expense (income)76323
Other operating expenses, total610572563497
Operating income1,0261,2251,085780
Interest income (expense), net non-operating-29-31-29-32
Gain (loss) on sale of assets--------
Other--------
Income before tax847933977723
Income after tax536584608453
Income tax, total311349369270
Net income536584608453
Total adjustments to net income4------
Net income before extra. items536584608453
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items540584608453
Inc. avail. to common incl. extra. items540584608453
Diluted net income543584608453
Dilution adjustment3------
Diluted weighted average shares657663673682
Diluted EPS excluding extraordinary itemsvalue per share0.830.880.900.66
Dividends per sharevalue per share0.080.080.080.06
Diluted normalized EPSvalue per share0.830.890.910.69