The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Southwest Airlines Co

NYSE: LUV
Last

(U.S.) $38.00

Today's change+1.13 +3.05%
Updated September 27 11:42 AM EDT. Delayed by at least 15 minutes.
 

Southwest Airlines Co

NYSE: LUV
Last

(U.S.) $38.00

Today's change+1.13 +3.05%
Updated September 27 11:42 AM EDT. Delayed by at least 15 minutes.

Southwest Airlines Co crosses above 50-day moving average

Southwest Airlines Co is up sharply today, rallying (U.S.)$1.13 or 3.05% to (U.S.)$38.00 and crossing above its 50-day moving average. Over the last five days, shares have gained 3.19%, but are down 11.76% for the last year to date. Shares have underperformed the S&P 500 by 11.81% during the last year.

Key company metrics

  • Open(U.S.) $36.78
  • Previous close(U.S.) $36.87
  • High(U.S.) $38.41
  • Low(U.S.) $36.78
  • Bid / Ask(U.S.) $37.99 / (U.S.) $38.00
  • YTD % change-11.76%
  • Volume4,541,196
  • Average volume (10-day)5,315,312
  • Average volume (1-month)5,728,189
  • Average volume (3-month)6,879,181
  • 52-week range(U.S.) $33.96 to (U.S.) $51.34
  • Beta0.81
  • Trailing P/E10.06×
  • P/E 1 year forward9.76×
  • Forward PEG0.70×
  • Indicated annual dividend(U.S.) $0.40
  • Dividend yield1.05%
  • Trailing EPS(U.S.) $3.78
Updated September 27 11:42 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.28%Sector:IndustrialsIndustry:Airlines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue5,3844,8264,9775,318
Total other revenue--------
Total revenue5,3844,8264,9775,318
Gross profit4,1133,6133,8414,019
Total cost of revenue1,2711,2131,1361,299
Total operating expense4,1083,8823,9514,093
Selling / general / administrative1,9191,8011,9341,958
Research & development--------
Depreciation / amortization299290264258
Interest expense (income), net operating--------
Unusual expense (income)0076
Other operating expenses, total619578610572
Operating income1,2769441,0261,225
Interest income (expense), net non-operating-32-30-29-31
Gain (loss) on sale of assets--------
Other--------
Income before tax1,304816847933
Income after tax820511536584
Income tax, total484305311349
Net income820511536584
Total adjustments to net income----4--
Net income before extra. items820511536584
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items820511540584
Inc. avail. to common incl. extra. items820511540584
Diluted net income820511543584
Dilution adjustment----3--
Diluted weighted average shares639648657663
Diluted EPS excluding extraordinary itemsvalue per share1.280.790.830.88
Dividends per sharevalue per share0.100.080.080.08
Diluted normalized EPSvalue per share1.280.790.830.89