The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Southwest Airlines Co

NYSE: LUV
Last

(U.S.) $41.53

Today's change0.00 0.00%
Updated May 5 4:01 PM EDT. Delayed by at least 15 minutes.
 

Southwest Airlines Co

NYSE: LUV
Last

(U.S.) $41.53

Today's change0.00 0.00%
Updated May 5 4:01 PM EDT. Delayed by at least 15 minutes.

Southwest Airlines Co closed at (U.S.)$41.53.

Over the last five days, shares have lost 5.74% and are down 3.55% for the last year to date. This security has outperformed the S&P 500 by 4.33% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $41.53
  • High--
  • Low--
  • Bid / Ask(U.S.) $40.81 / (U.S.) $42.20
  • YTD % change-3.55%
  • Volume0
  • Average volume (10-day)7,558,173
  • Average volume (1-month)6,223,402
  • Average volume (3-month)6,722,674
  • 52-week range(U.S.) $31.36 to (U.S.) $51.34
  • Beta1.05
  • Trailing P/E12.22×
  • P/E 1 year forward9.72×
  • Forward PEG0.51×
  • Indicated annual dividend(U.S.) $0.30
  • Dividend yield0.72%
  • Trailing EPS(U.S.) $3.40
Updated May 5 4:01 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue4,8264,9775,3185,111
Total other revenue--------
Total revenue4,8264,9775,3185,111
Gross profit3,6133,8414,0193,748
Total cost of revenue1,2131,1361,2991,363
Total operating expense3,8823,9514,0934,026
Selling / general / administrative1,8011,9341,9581,847
Research & development--------
Depreciation / amortization290264258250
Interest expense (income), net operating--------
Unusual expense (income)0763
Other operating expenses, total578610572563
Operating income9441,0261,2251,085
Interest income (expense), net non-operating-30-29-31-29
Gain (loss) on sale of assets--------
Other--------
Income before tax816847933977
Income after tax511536584608
Income tax, total305311349369
Net income511536584608
Total adjustments to net income--4----
Net income before extra. items511536584608
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items511540584608
Inc. avail. to common incl. extra. items511540584608
Diluted net income511543584608
Dilution adjustment--3----
Diluted weighted average shares648657663673
Diluted EPS excluding extraordinary itemsvalue per share0.790.830.880.90
Dividends per sharevalue per share0.080.080.080.08
Diluted normalized EPSvalue per share0.790.830.890.91