The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

LyondellBasell Industries NV

NYSE: LYB
Last

(U.S.) $89.73

Today's change+0.11 +0.12%
Updated January 13 4:03 PM EST. Delayed by at least 15 minutes.
 

LyondellBasell Industries NV

NYSE: LYB
Last

(U.S.) $89.73

Today's change+0.11 +0.12%
Updated January 13 4:03 PM EST. Delayed by at least 15 minutes.

LyondellBasell Industries NV Hits New 20-day High

LyondellBasell Industries NV closed up Friday by (U.S.)$0.11 or 0.12% to (U.S.)$89.73 and setting a new 20-day high. Over the last five days, shares have gained 1.77% and are currently 4.29% off of the 52-week high. Over the last year, this stock has performed in-line with the S&P 500, gaining 19.74%.

Key company metrics

  • Open(U.S.) $89.73
  • Previous close(U.S.) $89.62
  • High(U.S.) $90.70
  • Low(U.S.) $89.25
  • Bid / Ask-- / --
  • YTD % change+4.60%
  • Volume1,919,963
  • Average volume (10-day)2,490,281
  • Average volume (1-month)2,956,141
  • Average volume (3-month)3,125,093
  • 52-week range(U.S.) $69.10 to (U.S.) $93.75
  • Beta1.03
  • Trailing P/E10.04×
  • P/E 1 year forward9.62×
  • Forward PEG11.49×
  • Indicated annual dividend(U.S.) $3.40
  • Dividend yield3.79%
  • Trailing EPS(U.S.) $8.94
Updated January 13 4:03 PM EST. Delayed by at least 15 minutes.
S&P TSX0.16%Sector:Basic MaterialsIndustry:Chemicals - Commodity

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue7,3657,3286,7437,071
Total other revenue--------
Total revenue7,3657,3286,7437,071
Gross profit1,4571,6041,5751,299
Total cost of revenue5,9085,7245,1685,772
Total operating expense6,1155,9325,3645,980
Selling / general / administrative188199193201
Research & development25242426
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)-6-15-21-19
Other operating expenses, total--------
Operating income1,2501,3961,3791,091
Interest income (expense), net non-operating-60-94-115-77
Gain (loss) on sale of assets--------
Other--------
Income before tax1,2811,4381,4621,059
Income after tax9551,0921,030797
Income tax, total326346432262
Net income9521,0911,030795
Total adjustments to net income-10-1-1
Net income before extra. items9541,0921,030797
Minority interest-1000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items9531,0921,029796
Inc. avail. to common incl. extra. items9511,0911,029794
Diluted net income9511,0911,029794
Dilution adjustment--------
Diluted weighted average shares414429434462
Diluted EPS excluding extraordinary itemsvalue per share2.302.552.371.72
Dividends per sharevalue per share0.850.850.780.78
Diluted normalized EPSvalue per share2.292.522.341.69