The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

LyondellBasell Industries NV

NYSE: LYB
Last

(U.S.) $75.26

Today's change-3.76 -4.76%
Updated July 29 4:03 PM EDT. Delayed by at least 15 minutes.
 

LyondellBasell Industries NV

NYSE: LYB
Last

(U.S.) $75.26

Today's change-3.76 -4.76%
Updated July 29 4:03 PM EDT. Delayed by at least 15 minutes.

LyondellBasell Industries NV crosses below 50-day moving average

LyondellBasell Industries NV closed sharply lower Friday, dropping (U.S.)$3.76 or 4.76% to (U.S.)$75.26 and crossing below its 50-day moving average. Over the last five days, shares have lost 3.71% and are down 13.39% for the last year to date. This security has underperformed the S&P 500 by 22.82% during the last year.

Key company metrics

  • Open(U.S.) $76.25
  • Previous close(U.S.) $79.02
  • High(U.S.) $76.25
  • Low(U.S.) $73.77
  • Bid / Ask-- / --
  • YTD % change-13.39%
  • Volume7,180,254
  • Average volume (10-day)2,756,753
  • Average volume (1-month)3,473,293
  • Average volume (3-month)3,245,052
  • 52-week range(U.S.) $69.10 to (U.S.) $98.25
  • Beta1.80
  • Trailing P/E7.95×
  • P/E 1 year forward7.74×
  • Forward PEG0.97×
  • Indicated annual dividend(U.S.) $3.40
  • Dividend yield4.52%
  • Trailing EPS(U.S.) $9.46
Updated July 29 4:03 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.21%Sector:Basic MaterialsIndustry:Chemicals - Commodity

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue6,7437,0718,3349,145
Total other revenue--------
Total revenue6,7437,0718,3349,145
Gross profit1,5751,2991,8832,110
Total cost of revenue5,1685,7726,4517,035
Total operating expense5,3645,9806,6887,281
Selling / general / administrative193201194228
Research & development24262525
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)-21-1918-7
Other operating expenses, total--------
Operating income1,3791,0911,6461,864
Interest income (expense), net non-operating-115-77-116-76
Gain (loss) on sale of assets--------
Other--------
Income before tax1,4621,0591,6761,867
Income after tax1,0307971,1891,326
Income tax, total432262487541
Net income1,0307951,1851,330
Total adjustments to net income-1-1-1-2
Net income before extra. items1,0307971,1881,327
Minority interest00-11
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,0297961,1871,325
Inc. avail. to common incl. extra. items1,0297941,1841,328
Diluted net income1,0297941,1841,328
Dilution adjustment------0
Diluted weighted average shares434462463472
Diluted EPS excluding extraordinary itemsvalue per share2.371.722.562.81
Dividends per sharevalue per share0.780.780.780.78
Diluted normalized EPSvalue per share2.341.692.592.80