The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Macys Inc

NYSE: M
Last

(U.S.) $36.46

Today's change0.00 0.00%
Updated July 25 4:03 PM EDT. Delayed by at least 15 minutes.
 

Macys Inc

NYSE: M
Last

(U.S.) $36.46

Today's change0.00 0.00%
Updated July 25 4:03 PM EDT. Delayed by at least 15 minutes.

Macys Inc closed at (U.S.)$36.46.

Over the last five days, shares have gained 3.43% and 4.23% year to date. Shares have underperformed the S&P 500 by 52.14% during the last year.

Key company metrics

  • Open(U.S.) $35.41
  • Previous close(U.S.) $36.46
  • High(U.S.) $36.52
  • Low(U.S.) $35.36
  • Bid / Ask-- / --
  • YTD % change+4.23%
  • Volume6,423,175
  • Average volume (10-day)5,246,369
  • Average volume (1-month)6,324,789
  • Average volume (3-month)6,154,690
  • 52-week range(U.S.) $29.94 to (U.S.) $70.32
  • Beta0.85
  • Trailing P/E11.79×
  • P/E 1 year forward11.18×
  • Forward PEG1.47×
  • Indicated annual dividend(U.S.) $1.51
  • Dividend yield4.14%
  • Trailing EPS(U.S.) $3.09
Updated July 25 4:03 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.70%Sector:Cyclical Consumer Goods & ServicesIndustry:Retail - Department Stores

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedApr 30, 201604/30/2016Jan 30, 201601/30/2016Oct 31, 201510/31/2015Aug 01, 201508/01/2015
Revenue5,7718,8695,8746,104
Total other revenue--------
Total revenue5,7718,8695,8746,104
Gross profit2,2553,3202,3372,494
Total cost of revenue3,5165,5493,5373,610
Total operating expense5,4957,9335,6165,668
Selling / general / administrative1,9662,2071,9682,058
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)13177111--
Other operating expenses, total--------
Operating income276936258436
Interest income (expense), net non-operating-99-94-80-94
Gain (loss) on sale of assets--------
Other--------
Income before tax178843178343
Income after tax115543117217
Income tax, total6330061126
Net income116544118217
Total adjustments to net income--------
Net income before extra. items116544118217
Minority interest111--
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items116544118217
Inc. avail. to common incl. extra. items116544118217
Diluted net income116544118217
Dilution adjustment------0
Diluted weighted average shares314315330341
Diluted EPS excluding extraordinary itemsvalue per share0.371.730.360.64
Dividends per sharevalue per share0.380.360.360.36
Diluted normalized EPSvalue per share0.402.090.580.64