The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

MasterCard Inc

NYSE: MA
Last

(U.S.) $86.44

Today's change-0.48 -0.55%
Updated December 19 4:05 PM EST. Delayed by at least 15 minutes.
 

MasterCard Inc

NYSE: MA
Last

(U.S.) $86.44

Today's change-0.48 -0.55%
Updated December 19 4:05 PM EST. Delayed by at least 15 minutes.

MasterCard Inc crosses below 20-day moving average

MasterCard Inc closed lower Friday, dropping (U.S.)$0.48 or 0.55% to (U.S.)$86.44 and crossing below its 20-day moving average. Over the last five days, shares have gained 2.75% and are currently 3.82% off of the 52-week high. Shares have underperformed the S&P 500 by 7.10% during the last year.

Key company metrics

  • Open(U.S.) $86.98
  • Previous close(U.S.) $86.92
  • High(U.S.) $87.29
  • Low(U.S.) $86.14
  • Bid / Ask-- / --
  • YTD % change+3.46%
  • Volume6,261,959
  • Average volume (10-day)5,311,455
  • Average volume (1-month)4,745,221
  • Average volume (3-month)5,266,540
  • 52-week range(U.S.) $68.68 to (U.S.) $89.87
  • Beta0.92
  • Trailing P/E29.64×
  • P/E 1 year forward28.20×
  • Forward PEG2.27×
  • Indicated annual dividend(U.S.) $0.64
  • Dividend yield0.74%
  • Trailing EPS(U.S.) $2.92
Updated December 19 4:05 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue2,5032,3772,1772,126
Total other revenue--------
Total revenue2,5032,3772,1772,126
Gross profit--------
Total cost of revenue--------
Total operating expense1,0839948921,206
Selling / general / administrative1,0719188421,039
Research & development--------
Depreciation / amortization83817371
Interest expense (income), net operating--------
Unusual expense (income)------95
Other operating expenses, total--------
Operating income1,4201,3831,285920
Interest income (expense), net non-operating-11-15-6--
Gain (loss) on sale of assets--------
Other--------
Income before tax1,4181,3731,281911
Income after tax1,015931870623
Income tax, total403442411288
Net income1,015931870623
Total adjustments to net income--------
Net income before extra. items1,015931870623
Minority interest----0--
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,015931870623
Inc. avail. to common incl. extra. items1,015931870623
Diluted net income1,015931870623
Dilution adjustment--0--0
Diluted weighted average shares1,1601,1691,1891,214
Diluted EPS excluding extraordinary itemsvalue per share0.880.800.730.51
Dividends per sharevalue per share0.110.110.110.11
Diluted normalized EPSvalue per share0.880.800.730.57