The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

MasterCard Inc

NYSE: MA
Last

(U.S.) $89.07

Today's change0.00 0.00%
Updated June 27 8:00 AM EDT. Delayed by at least 15 minutes.
 

MasterCard Inc

NYSE: MA
Last

(U.S.) $89.07

Today's change0.00 0.00%
Updated June 27 8:00 AM EDT. Delayed by at least 15 minutes.

MasterCard Inc closed at (U.S.)$89.07.

Over the last five days, shares have lost 6.35% and are down 8.51% for the last year to date. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $89.07
  • High--
  • Low--
  • Bid / Ask(U.S.) $89.37 / (U.S.) $90.24
  • YTD % change-8.51%
  • Volume2,374
  • Average volume (10-day)5,226,246
  • Average volume (1-month)3,577,613
  • Average volume (3-month)3,691,257
  • 52-week range(U.S.) $74.61 to (U.S.) $101.76
  • Beta1.00
  • Trailing P/E26.84×
  • P/E 1 year forward25.15×
  • Forward PEG1.52×
  • Indicated annual dividend(U.S.) $0.76
  • Dividend yield0.85%
  • Trailing EPS(U.S.) $3.32
Updated June 27 8:00 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:IndustrialsIndustry:Commercial Services & Supplies

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue2,4462,5172,5302,390
Total other revenue--------
Total revenue2,4462,5172,5302,390
Gross profit--------
Total cost of revenue--------
Total operating expense1,0981,4101,1611,139
Selling / general / administrative1,0071,4271,044977
Research & development--------
Depreciation / amortization95939492
Interest expense (income), net operating--------
Unusual expense (income)--0061
Other operating expenses, total--------
Operating income1,3481,1071,3691,251
Interest income (expense), net non-operating-20-12-15-17
Gain (loss) on sale of assets--------
Other--------
Income before tax1,3371,0251,3521,241
Income after tax959890977921
Income tax, total378135375320
Net income959890977921
Total adjustments to net income--------
Net income before extra. items959890977921
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items959890977921
Inc. avail. to common incl. extra. items959890977921
Diluted net income959890977921
Dilution adjustment00----
Diluted weighted average shares1,1121,1311,1331,141
Diluted EPS excluding extraordinary itemsvalue per share0.860.790.860.81
Dividends per sharevalue per share0.190.190.160.16
Diluted normalized EPSvalue per share0.860.790.860.85