The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

MasterCard Inc

NYSE: MA
Last

(U.S.) $110.71

Today's change-0.29 -0.26%
Updated February 27 2:06 PM EST. Delayed by at least 15 minutes.
 

MasterCard Inc

NYSE: MA
Last

(U.S.) $110.71

Today's change-0.29 -0.26%
Updated February 27 2:06 PM EST. Delayed by at least 15 minutes.

Reversal following new 20-day high

MasterCard Inc is lower today, dropping (U.S.)$0.29 or 0.26% to (U.S.)$110.71 after setting a new 20-day high. Over the last five days, shares have gained 1.18% and 7.23% year to date. Shares have outperformed the S&P 500 by 4.86% during the last year.

Key company metrics

  • Open(U.S.) $110.40
  • Previous close(U.S.) $111.00
  • High(U.S.) $110.99
  • Low(U.S.) $109.76
  • Bid / Ask(U.S.) $110.70 / (U.S.) $110.72
  • YTD % change+7.23%
  • Volume1,325,967
  • Average volume (10-day)2,747,259
  • Average volume (1-month)3,437,068
  • Average volume (3-month)3,706,465
  • 52-week range(U.S.) $85.93 to (U.S.) $111.07
  • Beta1.18
  • Trailing P/E30.03×
  • P/E 1 year forward26.07×
  • Forward PEG1.75×
  • Indicated annual dividend(U.S.) $0.88
  • Dividend yield0.79%
  • Trailing EPS(U.S.) $3.69
Updated February 27 2:06 PM EST. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:TechnologyIndustry:IT Services & Consulting

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue2,7562,8802,6942,446
Total other revenue--------
Total revenue2,7562,8802,6942,446
Gross profit--------
Total cost of revenue--------
Total operating expense1,3931,2101,3141,098
Selling / general / administrative1,5211,1111,1151,007
Research & development--------
Depreciation / amortization92939395
Interest expense (income), net operating--------
Unusual expense (income)100107--
Other operating expenses, total--------
Operating income1,3631,6701,3801,348
Interest income (expense), net non-operating-30-23-22-20
Gain (loss) on sale of assets--------
Other--------
Income before tax1,3111,6331,3651,337
Income after tax9331,184983959
Income tax, total378449382378
Net income9331,184983959
Total adjustments to net income--------
Net income before extra. items9331,184983959
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items9331,184983959
Inc. avail. to common incl. extra. items9331,184983959
Diluted net income9331,184983959
Dilution adjustment0--00
Diluted weighted average shares1,0921,0991,1011,112
Diluted EPS excluding extraordinary itemsvalue per share0.851.080.890.86
Dividends per sharevalue per share0.190.190.190.19
Diluted normalized EPSvalue per share0.861.080.960.86