The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

MasterCard Inc

NYSE: MA
Last

(U.S.) $93.23

Today's change-0.20 -0.21%
Updated July 27 11:01 AM EDT. Delayed by at least 15 minutes.
 

MasterCard Inc

NYSE: MA
Last

(U.S.) $93.23

Today's change-0.20 -0.21%
Updated July 27 11:01 AM EDT. Delayed by at least 15 minutes.

Reversal following new 20-day high

MasterCard Inc is lower today, dropping (U.S.)$0.20 or 0.21% to (U.S.)$93.23 after setting a new 20-day high. Although unchanged over the last five days, shares are down 4.24% for the last year to date. This security has underperformed the S&P 500 by 5.97% during the last year.

Key company metrics

  • Open(U.S.) $93.53
  • Previous close(U.S.) $93.43
  • High(U.S.) $93.59
  • Low(U.S.) $92.75
  • Bid / Ask(U.S.) $93.23 / (U.S.) $93.24
  • YTD % change-4.24%
  • Volume1,262,153
  • Average volume (10-day)3,906,136
  • Average volume (1-month)5,313,230
  • Average volume (3-month)4,019,501
  • 52-week range(U.S.) $74.61 to (U.S.) $101.76
  • Beta1.00
  • Trailing P/E28.07×
  • P/E 1 year forward26.37×
  • Forward PEG1.73×
  • Indicated annual dividend(U.S.) $0.76
  • Dividend yield0.82%
  • Trailing EPS(U.S.) $3.32
Updated July 27 11:01 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.01%Sector:IndustrialsIndustry:Commercial Services & Supplies
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue2,4462,5172,5302,390
Total other revenue--------
Total revenue2,4462,5172,5302,390
Gross profit--------
Total cost of revenue--------
Total operating expense1,0981,4101,1611,139
Selling / general / administrative1,0071,4271,044977
Research & development--------
Depreciation / amortization95939492
Interest expense (income), net operating--------
Unusual expense (income)--0061
Other operating expenses, total--------
Operating income1,3481,1071,3691,251
Interest income (expense), net non-operating-20-12-15-17
Gain (loss) on sale of assets--------
Other--------
Income before tax1,3371,0251,3521,241
Income after tax959890977921
Income tax, total378135375320
Net income959890977921
Total adjustments to net income--------
Net income before extra. items959890977921
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items959890977921
Inc. avail. to common incl. extra. items959890977921
Diluted net income959890977924
Dilution adjustment00--3
Diluted weighted average shares1,1121,1311,1331,141
Diluted EPS excluding extraordinary itemsvalue per share0.860.790.860.81
Dividends per sharevalue per share0.190.190.160.16
Diluted normalized EPSvalue per share0.860.790.860.85