The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

MasterCard Inc

NYSE: MA
Last

(U.S.) $86.56

Today's change+0.22 +0.25%
Updated November 26 4:03 PM EST. Delayed by at least 15 minutes.
 

MasterCard Inc

NYSE: MA
Last

(U.S.) $86.56

Today's change+0.22 +0.25%
Updated November 26 4:03 PM EST. Delayed by at least 15 minutes.

MasterCard Inc Hits New 52-week High

MasterCard Inc closed up Wednesday by (U.S.)$0.22 or 0.25% to (U.S.)$86.56 and setting a new 52-week high. Over the last five days, shares have gained 2.71% and 3.61% year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $86.26
  • Previous close(U.S.) $86.34
  • High(U.S.) $86.90
  • Low(U.S.) $85.96
  • Bid / Ask-- / --
  • YTD % change+3.61%
  • Volume3,328,218
  • Average volume (10-day)3,681,807
  • Average volume (1-month)5,236,293
  • Average volume (3-month)5,084,089
  • 52-week range(U.S.) $68.68 to (U.S.) $86.90
  • Beta0.91
  • Trailing P/E29.68×
  • P/E 1 year forward28.01×
  • Forward PEG2.26×
  • Indicated annual dividend(U.S.) $0.44
  • Dividend yield0.51%
  • Trailing EPS(U.S.) $2.92
Updated November 26 4:03 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue2,5032,3772,1772,126
Total other revenue--------
Total revenue2,5032,3772,1772,126
Gross profit--------
Total cost of revenue--------
Total operating expense1,0839948921,206
Selling / general / administrative1,0719188421,039
Research & development--------
Depreciation / amortization83817371
Interest expense (income), net operating--------
Unusual expense (income)------95
Other operating expenses, total--------
Operating income1,4201,3831,285920
Interest income (expense), net non-operating-11-15-6--
Gain (loss) on sale of assets--------
Other--------
Income before tax1,4181,3731,281911
Income after tax1,015931870623
Income tax, total403442411288
Net income1,015931870623
Total adjustments to net income--------
Net income before extra. items1,015931870623
Minority interest----0--
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,015931870623
Inc. avail. to common incl. extra. items1,015931870623
Diluted net income1,015931870623
Dilution adjustment--0--0
Diluted weighted average shares1,1601,1691,1891,214
Diluted EPS excluding extraordinary itemsvalue per share0.880.800.730.51
Dividends per sharevalue per share0.110.110.110.11
Diluted normalized EPSvalue per share0.880.800.730.57