The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

MasterCard Inc

NYSE: MA
Last

(U.S.) $92.69

Today's change-0.21 -0.23%
Updated May 22 4:00 PM EDT. Delayed by at least 15 minutes.
 

MasterCard Inc

NYSE: MA
Last

(U.S.) $92.69

Today's change-0.21 -0.23%
Updated May 22 4:00 PM EDT. Delayed by at least 15 minutes.

MasterCard Inc down (U.S.)$0.21

MasterCard Inc closed lower Friday, dropping (U.S.)$0.21 or 0.23% to (U.S.)$92.69. Shares have lost 0.57% over the last five days, but sit 1.92% below their 52-week high. This security has outperformed the S&P 500 by 8.90% during the last year.

Key company metrics

  • Open(U.S.) $92.95
  • Previous close(U.S.) $92.90
  • High(U.S.) $93.29
  • Low(U.S.) $92.65
  • Bid / Ask-- / --
  • YTD % change+7.58%
  • Volume2,449,155
  • Average volume (10-day)3,583,987
  • Average volume (1-month)4,587,520
  • Average volume (3-month)4,600,983
  • 52-week range(U.S.) $69.64 to (U.S.) $94.50
  • Beta0.81
  • Trailing P/E28.54×
  • P/E 1 year forward26.88×
  • Forward PEG1.55×
  • Indicated annual dividend(U.S.) $0.64
  • Dividend yield0.69%
  • Trailing EPS(U.S.) $3.25
Updated May 22 4:00 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+39.54%

Based on its net profit margin of 39.54%, MasterCard Inc is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.02%Sector:IndustrialsIndustry:Commercial Services & Supplies
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue2,2302,4162,5032,377
Total other revenue--------
Total revenue2,2302,4162,5032,377
Gross profit--------
Total cost of revenue--------
Total operating expense8791,3981,083994
Selling / general / administrative8471,0801,071918
Research & development--------
Depreciation / amortization87848381
Interest expense (income), net operating--------
Unusual expense (income)--87----
Other operating expenses, total--------
Operating income1,3511,0181,4201,383
Interest income (expense), net non-operating-17-16-11-15
Gain (loss) on sale of assets--------
Other--------
Income before tax1,3401,0071,4181,373
Income after tax1,0208011,015931
Income tax, total320206403442
Net income1,0208011,015931
Total adjustments to net income--------
Net income before extra. items1,0208011,015931
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,0208011,015931
Inc. avail. to common incl. extra. items1,0208011,015931
Diluted net income1,0208011,015931
Dilution adjustment------0
Diluted weighted average shares1,1521,1601,1601,169
Diluted EPS excluding extraordinary itemsvalue per share0.890.690.880.80
Dividends per sharevalue per share0.160.160.110.11
Diluted normalized EPSvalue per share0.890.750.880.80