The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

MBIA Inc

NYSE: MBI
Last

(U.S.) $9.00

Today's change-0.10 -1.10%
Updated May 27 4:01 PM EDT. Delayed by at least 15 minutes.
 

MBIA Inc

NYSE: MBI
Last

(U.S.) $9.00

Today's change-0.10 -1.10%
Updated May 27 4:01 PM EDT. Delayed by at least 15 minutes.

MBIA Inc crosses below 20-day moving average

MBIA Inc closed lower Wednesday, dropping (U.S.)$0.10 or 1.10% to (U.S.)$9.00 and crossing below its 20-day moving average. Over the last five days, shares have lost 0.66% and are down 5.66% for the last year to date. This security has underperformed the S&P 500 by 35.31% during the last year.

Key company metrics

  • Open(U.S.) $9.10
  • Previous close(U.S.) $9.10
  • High(U.S.) $9.15
  • Low(U.S.) $8.97
  • Bid / Ask(U.S.) $8.95 / (U.S.) $9.31
  • YTD % change-5.66%
  • Volume3,792,396
  • Average volume (10-day)5,789,501
  • Average volume (1-month)3,535,179
  • Average volume (3-month)2,275,695
  • 52-week range(U.S.) $7.92 to (U.S.) $13.25
  • Beta2.26
  • Trailing P/E4.59×
  • P/E 1 year forward14.52×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.96
Updated May 27 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.40%Sector:FinancialsIndustry:Insurance - Property & Casualty
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Total revenue219216305187
Total premiums earned10211913395
Net investment income6987118139
Realized gains / losses481054-47
Other revenue, total--------
Total operating expense461219570
Losses, benefits & adjustments, total-6512012
Amortization of policy acquisition costs1313138
Selling / general / administrative--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--114--
Other operating expenses, total39564850
Operating income17395210117
Income before tax1133414855
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax6920173120
Income tax, total4414-25-65
Net income6920173120
Total adjustments to net income-2-1-5-4
Net income before extra. items6920173120
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items6719168116
Inc. avail. to common incl. extra. items6719168116
Diluted net income6719168116
Dilution adjustment0------
Diluted weighted average shares183189188193
Diluted EPS excluding extraordinary itemsvalue per share0.370.100.890.60
Dividends per sharevalue per share0.00--0.000.00
Diluted normalized EPSvalue per share0.370.100.940.60