The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

MBIA Inc

NYSE: MBI
Last

(U.S.) $9.68

Today's change+0.02 +0.21%
Updated December 26 4:03 PM EST. Delayed by at least 15 minutes.
 

MBIA Inc

NYSE: MBI
Last

(U.S.) $9.68

Today's change+0.02 +0.21%
Updated December 26 4:03 PM EST. Delayed by at least 15 minutes.

MBIA Inc up (U.S.)$0.02

MBIA Inc closed up Friday by (U.S.)$0.02 or 0.21% to (U.S.)$9.68. Over the last five days, shares have gained 4.09%, but are down 18.93% for the last year to date. Shares have underperformed the S&P 500 by 30.23% during the last year.

Key company metrics

  • Open(U.S.) $9.75
  • Previous close(U.S.) $9.66
  • High(U.S.) $9.76
  • Low(U.S.) $9.66
  • Bid / Ask-- / --
  • YTD % change-18.93%
  • Volume989,739
  • Average volume (10-day)2,009,841
  • Average volume (1-month)2,057,960
  • Average volume (3-month)1,878,282
  • 52-week range(U.S.) $8.41 to (U.S.) $15.26
  • Beta2.18
  • Trailing P/E2.88×
  • P/E 1 year forward3.93×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $3.36
Updated December 26 4:03 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Total revenue3051875771,209
Total premiums earned1339597539
Net investment income11813910467
Realized gains / losses54-47470203
Other revenue, total--------
Total operating expense9570109512
Losses, benefits & adjustments, total201250117
Amortization of policy acquisition costs1381046
Selling / general / administrative--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)14------
Other operating expenses, total485049349
Operating income210117468697
Income before tax14855404416
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax173120256250
Income tax, total-25-65148166
Net income173120256250
Total adjustments to net income-5-4-6-5
Net income before extra. items173120256250
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items168116250245
Inc. avail. to common incl. extra. items168116250245
Diluted net income168116250245
Dilution adjustment------0
Diluted weighted average shares188193193190
Diluted EPS excluding extraordinary itemsvalue per share0.890.601.301.29
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share0.940.601.301.29