The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Magellan Midstream Partners LP

NYSE: MMP
Last

(U.S.) $71.58

Today's change-1.17 -1.61%
Updated July 27 4:02 PM EDT. Delayed by at least 15 minutes.
 

Magellan Midstream Partners LP

NYSE: MMP
Last

(U.S.) $71.58

Today's change-1.17 -1.61%
Updated July 27 4:02 PM EDT. Delayed by at least 15 minutes.

Magellan Midstream Partners LP down (U.S.)$1.17

Magellan Midstream Partners LP closed sharply lower Wednesday, dropping (U.S.)$1.17 or 1.61% to (U.S.)$71.58. Shares have lost 3.30% over the last five days, but have gained 5.39% over the last year to date. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $72.82
  • Previous close(U.S.) $72.75
  • High(U.S.) $73.26
  • Low(U.S.) $71.52
  • Bid / Ask-- / --
  • YTD % change+5.39%
  • Volume673,269
  • Average volume (10-day)612,856
  • Average volume (1-month)777,437
  • Average volume (3-month)806,277
  • 52-week range(U.S.) $54.51 to (U.S.) $77.45
  • Beta0.59
  • Trailing P/E19.35×
  • P/E 1 year forward21.05×
  • Forward PEG2.66×
  • Indicated annual dividend(U.S.) $3.28
  • Dividend yield4.58%
  • Trailing EPS(U.S.) $3.70
Updated July 27 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.02%Sector:EnergyIndustry:Oil Related Services & Equipment

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue520602577488
Total other revenue--------
Total revenue520602577488
Gross profit281311343271
Total cost of revenue239291234216
Total operating expense304355288280
Selling / general / administrative41403838
Research & development--------
Depreciation / amortization44434240
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income216246290208
Interest income (expense), net non-operating-44-41-40-40
Gain (loss) on sale of assets--------
Other--------
Income before tax208208252177
Income after tax207207251177
Income tax, total1110
Net income207207251177
Total adjustments to net income--------
Net income before extra. items207207251177
Minority interest--0----
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items207207251177
Inc. avail. to common incl. extra. items207207251177
Diluted net income207207251177
Dilution adjustment0------
Diluted weighted average shares228228228228
Diluted EPS excluding extraordinary itemsvalue per share0.910.911.100.78
Dividends per sharevalue per share0.790.760.740.72
Diluted normalized EPSvalue per share0.910.911.100.78