The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Magellan Midstream Partners LP

NYSE: MMP
Last

(U.S.) $75.66

Today's change+0.11 +0.15%
Updated March 28 4:02 PM EDT. Delayed by at least 15 minutes.
 

Magellan Midstream Partners LP

NYSE: MMP
Last

(U.S.) $75.66

Today's change+0.11 +0.15%
Updated March 28 4:02 PM EDT. Delayed by at least 15 minutes.

Magellan Midstream Partners LP up (U.S.)$0.11

Magellan Midstream Partners LP closed up Tuesday by (U.S.)$0.11 or 0.15% to (U.S.)$75.66. Shares have lost 2.73% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 3.96% during the last year.

Key company metrics

  • Open(U.S.) $75.56
  • Previous close(U.S.) $75.55
  • High(U.S.) $76.10
  • Low(U.S.) $75.56
  • Bid / Ask(U.S.) $75.09 / (U.S.) $78.50
  • YTD % change+0.040%
  • Volume490,030
  • Average volume (10-day)842,132
  • Average volume (1-month)722,475
  • Average volume (3-month)758,200
  • 52-week range(U.S.) $63.40 to (U.S.) $81.77
  • Beta0.78
  • Trailing P/E21.49×
  • P/E 1 year forward19.50×
  • Forward PEG2.75×
  • Indicated annual dividend(U.S.) $3.42
  • Dividend yield4.52%
  • Trailing EPS(U.S.) $3.52
Updated March 28 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.60%Sector:EnergyIndustry:Oil Related Services & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue615552519520
Total other revenue--------
Total revenue615552519520
Gross profit345303294281
Total cost of revenue270248225239
Total operating expense356318292304
Selling / general / administrative37363541
Research & development--------
Depreciation / amortization44474344
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income259234227216
Interest income (expense), net non-operating-50-50-49-44
Gain (loss) on sale of assets--------
Other--------
Income before tax214195189208
Income after tax213195188207
Income tax, total1111
Net income213195188207
Total adjustments to net income--------
Net income before extra. items213195188207
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items213195188207
Inc. avail. to common incl. extra. items213195188207
Diluted net income213195188207
Dilution adjustment----00
Diluted weighted average shares228228228228
Diluted EPS excluding extraordinary itemsvalue per share0.930.850.820.91
Dividends per sharevalue per share0.840.820.800.79
Diluted normalized EPSvalue per share0.930.850.820.91