The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Monster Beverage Corp

Nasdaq: MNST
Last

(U.S.) $43.22

Today's change-1.25 -2.81%
Updated December 8 3:19 PM EST. Delayed by at least 15 minutes.
 

Monster Beverage Corp

Nasdaq: MNST
Last

(U.S.) $43.22

Today's change-1.25 -2.81%
Updated December 8 3:19 PM EST. Delayed by at least 15 minutes.

Monster Beverage Corp crosses below 20-day moving average

Monster Beverage Corp is sharply lower today, dropping (U.S.)$1.25 or 2.81% to (U.S.)$43.22 and crossing below its 20-day moving average. Over the last five days, shares have lost 0.96% and are down 12.96% for the last year to date. This security has underperformed the S&P 500 by 25.94% during the last year.

Key company metrics

  • Open(U.S.) $44.37
  • Previous close(U.S.) $44.47
  • High(U.S.) $44.53
  • Low(U.S.) $43.17
  • Bid / Ask(U.S.) $43.21 / (U.S.) $43.22
  • YTD % change-12.96%
  • Volume1,791,926
  • Average volume (10-day)3,136,590
  • Average volume (1-month)4,075,818
  • Average volume (3-month)3,010,250
  • 52-week range(U.S.) $37.69 to (U.S.) $55.50
  • Beta0.83
  • Trailing P/E38.70×
  • P/E 1 year forward36.01×
  • Forward PEG1.77×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.12
Updated December 8 3:19 PM EST. Delayed by at least 15 minutes.
S&P TSX0.37%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Beverages - Non-Alcoholic

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue788827680645
Total other revenue--------
Total revenue788827680645
Gross profit491506413394
Total cost of revenue297321267251
Total operating expense498539425417
Selling / general / administrative38393447
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)52530
Other operating expenses, total158153121119
Operating income290289255228
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax289288255229
Income after tax192184164139
Income tax, total981049191
Net income192184164139
Total adjustments to net income--------
Net income before extra. items192184164139
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items192184164139
Inc. avail. to common incl. extra. items192184164139
Diluted net income192184164139
Dilution adjustment00--0
Diluted weighted average shares583615621618
Diluted EPS excluding extraordinary itemsvalue per share0.330.300.260.22
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.330.330.270.22