The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Monster Beverage Corp

Nasdaq: MNST
Last

(U.S.) $157.04

Today's change-0.42 -0.27%
Updated August 26 4:00 PM EDT. Delayed by at least 15 minutes.
 

Monster Beverage Corp

Nasdaq: MNST
Last

(U.S.) $157.04

Today's change-0.42 -0.27%
Updated August 26 4:00 PM EDT. Delayed by at least 15 minutes.

Monster Beverage Corp down (U.S.)$0.42

Monster Beverage Corp closed lower Friday, dropping (U.S.)$0.42 or 0.27% to (U.S.)$157.04. Shares have lost 1.51% over the last five days, but have gained 5.42% over the last year to date. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $157.76
  • Previous close(U.S.) $157.46
  • High(U.S.) $158.47
  • Low(U.S.) $156.59
  • Bid / Ask(U.S.) $156.01 / (U.S.) $157.99
  • YTD % change+5.42%
  • Volume535,712
  • Average volume (10-day)545,013
  • Average volume (1-month)761,376
  • Average volume (3-month)1,321,121
  • 52-week range(U.S.) $113.08 to (U.S.) $166.50
  • Beta0.64
  • Trailing P/E49.02×
  • P/E 1 year forward40.20×
  • Forward PEG1.89×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $3.20
Updated August 26 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.06%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Beverages - Non-Alcoholic
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue827680645757
Total other revenue--------
Total revenue827680645757
Gross profit518423403465
Total cost of revenue310257242291
Total operating expense539425417465
Selling / general / administrative39344728
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)25300
Other operating expenses, total165131128146
Operating income289255228291
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax288255229288
Income after tax184164139175
Income tax, total1049191114
Net income184164139175
Total adjustments to net income--------
Net income before extra. items184164139175
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items184164139175
Inc. avail. to common incl. extra. items184164139175
Diluted net income184164139175
Dilution adjustment0--00
Diluted weighted average shares205207206208
Diluted EPS excluding extraordinary itemsvalue per share0.900.790.670.84
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.980.800.670.84