The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Monster Beverage Corp

Nasdaq: MNST
Last

(U.S.) $160.63

Today's change+1.19 +0.75%
Updated July 29 4:00 PM EDT. Delayed by at least 15 minutes.
 

Monster Beverage Corp

Nasdaq: MNST
Last

(U.S.) $160.63

Today's change+1.19 +0.75%
Updated July 29 4:00 PM EDT. Delayed by at least 15 minutes.

Monster Beverage Corp crosses above 20-day moving average

Monster Beverage Corp closed up Friday by (U.S.)$1.19 or 0.75% to (U.S.)$160.63 and crossing above its 20-day moving average. Over the last five days, shares are unchanged, but are currently 1.31% below its 52-week high. This security has outperformed the S&P 500 by 3.07% during the last year.

Key company metrics

  • Open(U.S.) $159.76
  • Previous close(U.S.) $159.44
  • High(U.S.) $160.99
  • Low(U.S.) $159.12
  • Bid / Ask(U.S.) $157.00 / (U.S.) $161.00
  • YTD % change+7.83%
  • Volume575,938
  • Average volume (10-day)728,120
  • Average volume (1-month)1,089,298
  • Average volume (3-month)1,425,598
  • 52-week range(U.S.) $113.08 to (U.S.) $162.77
  • Beta0.52
  • Trailing P/E45.03×
  • P/E 1 year forward40.79×
  • Forward PEG1.95×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $3.57
Updated July 29 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.21%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Beverages - Non-Alcoholic
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue680645757694
Total other revenue--------
Total revenue680645757694
Gross profit423403465395
Total cost of revenue257242291299
Total operating expense425417465328
Selling / general / administrative34472842
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)300-161
Other operating expenses, total131128146148
Operating income255228291366
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax255229288365
Income after tax164139175229
Income tax, total9191114136
Net income164139175229
Total adjustments to net income--------
Net income before extra. items164139175229
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items164139175229
Inc. avail. to common incl. extra. items164139175229
Diluted net income164139175229
Dilution adjustment--000
Diluted weighted average shares207206208181
Diluted EPS excluding extraordinary itemsvalue per share0.790.670.841.26
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.800.670.840.70