The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Merck & Co Inc

NYSE: MRK
Last

(U.S.) $61.89

Today's change-0.66 -1.06%
Updated April 21 4:00 PM EDT. Delayed by at least 15 minutes.
 

Merck & Co Inc

NYSE: MRK
Last

(U.S.) $61.89

Today's change-0.66 -1.06%
Updated April 21 4:00 PM EDT. Delayed by at least 15 minutes.

Merck & Co Inc crosses below 200-day moving average

Merck & Co Inc closed lower Friday, dropping (U.S.)$0.66 or 1.06% to (U.S.)$61.89 and crossing below its 200-day moving average. Shares have lost 1.15% over the last five days, but have gained 5.13% over the last year to date. This security has underperformed the S&P 500 by 2.95% during the last year.

Key company metrics

  • Open(U.S.) $62.36
  • Previous close(U.S.) $62.55
  • High(U.S.) $62.63
  • Low(U.S.) $61.87
  • Bid / Ask-- / --
  • YTD % change+5.13%
  • Volume10,498,395
  • Average volume (10-day)7,913,336
  • Average volume (1-month)8,723,498
  • Average volume (3-month)10,044,830
  • 52-week range(U.S.) $53.06 to (U.S.) $66.80
  • Beta0.86
  • Trailing P/E44.12×
  • P/E 1 year forward16.28×
  • Forward PEG2.55×
  • Indicated annual dividend(U.S.) $1.88
  • Dividend yield3.04%
  • Trailing EPS(U.S.) $1.40
Updated April 21 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue10,11510,5369,8449,312
Total other revenue--------
Total revenue10,11510,5369,8449,312
Gross profit6,8157,1636,3325,787
Total cost of revenue3,3003,3733,5123,525
Total operating expense10,8397,6278,3217,640
Selling / general / administrative2,5642,3562,3532,313
Research & development4,6401,6502,0871,604
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)335248369198
Other operating expenses, total--------
Operating income-7242,9091,5231,672
Interest income (expense), net non-operating-180-170-171-172
Gain (loss) on sale of assets--------
Other--------
Income before tax-1,3562,8871,5041,624
Income after tax-5872,1881,2091,130
Income tax, total-769699295494
Net income-5952,1841,2051,125
Total adjustments to net income--------
Net income before extra. items-5952,1841,2051,125
Minority interest-8-4-4-5
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-5952,1841,2051,125
Inc. avail. to common incl. extra. items-5952,1841,2051,125
Diluted net income-5952,1841,2051,125
Dilution adjustment--------
Diluted weighted average shares2,7572,7862,7892,795
Diluted EPS excluding extraordinary itemsvalue per share-0.220.780.430.40
Dividends per sharevalue per share0.460.460.460.46
Diluted normalized EPSvalue per share-0.140.850.540.45