The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Merck & Co Inc

NYSE: MRK
Last

(U.S.) $56.26

Today's change0.00 0.00%
Updated May 31 4:01 PM EDT. Delayed by at least 15 minutes.
 

Merck & Co Inc

NYSE: MRK
Last

(U.S.) $56.26

Today's change0.00 0.00%
Updated May 31 4:01 PM EDT. Delayed by at least 15 minutes.

Merck & Co Inc closed at (U.S.)$56.26.

Over the last five days, shares have gained 1.19% and 6.51% year to date. Shares have underperformed the S&P 500 by 7.11% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $56.26
  • High--
  • Low--
  • Bid / Ask-- / --
  • YTD % change+6.51%
  • Volume0
  • Average volume (10-day)7,943,895
  • Average volume (1-month)8,286,565
  • Average volume (3-month)9,743,204
  • 52-week range(U.S.) $45.69 to (U.S.) $61.70
  • Beta0.68
  • Trailing P/E34.42×
  • P/E 1 year forward15.15×
  • Forward PEG4.58×
  • Indicated annual dividend(U.S.) $1.84
  • Dividend yield3.27%
  • Trailing EPS(U.S.) $1.63
Updated May 31 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.15%Sector:HealthcareIndustry:Pharmaceuticals - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue9,31210,21510,0739,785
Total other revenue--------
Total revenue9,31210,21510,0739,785
Gross profit5,7876,4466,3826,136
Total cost of revenue3,5253,7693,6913,649
Total operating expense7,6408,4967,8468,239
Selling / general / administrative2,3132,5602,4292,471
Research & development1,6041,7801,4831,655
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)198387243464
Other operating expenses, total--------
Operating income1,6721,7192,2271,546
Interest income (expense), net non-operating-172-169-165-174
Gain (loss) on sale of assets--------
Other--------
Income before tax1,6248162,397807
Income after tax1,1309821,831688
Income tax, total494-166566119
Net income1,1259771,826687
Total adjustments to net income--------
Net income before extra. items1,1259771,826687
Minority interest-5-5-5-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,1259771,826687
Inc. avail. to common incl. extra. items1,1259771,826687
Diluted net income1,1259771,826687
Dilution adjustment--------
Diluted weighted average shares2,7952,8142,8362,850
Diluted EPS excluding extraordinary itemsvalue per share0.400.350.640.24
Dividends per sharevalue per share0.460.460.450.45
Diluted normalized EPSvalue per share0.450.440.710.38
R