The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

M&T Bank Corp

NYSE: MTB
Last

(U.S.) $116.61

Today's change-2.34 -1.97%
Updated May 3 10:24 AM EDT. Delayed by at least 15 minutes.
 

M&T Bank Corp

NYSE: MTB
Last

(U.S.) $116.61

Today's change-2.34 -1.97%
Updated May 3 10:24 AM EDT. Delayed by at least 15 minutes.

M&T Bank Corp crosses below 200-day moving average

M&T Bank Corp is sharply lower today, dropping (U.S.)$2.34 or 1.97% to (U.S.)$116.61 and crossing below its 200-day moving average. Over the last five days, shares have lost 2.52% and are down 3.77% for the last year to date. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $117.55
  • Previous close(U.S.) $118.95
  • High(U.S.) $117.55
  • Low(U.S.) $116.32
  • Bid / Ask(U.S.) $116.58 / (U.S.) $116.66
  • YTD % change-3.77%
  • Volume118,981
  • Average volume (10-day)882,722
  • Average volume (1-month)741,119
  • Average volume (3-month)1,062,550
  • 52-week range(U.S.) $100.08 to (U.S.) $134.00
  • Beta0.87
  • Trailing P/E16.00×
  • P/E 1 year forward14.44×
  • Forward PEG1.55×
  • Indicated annual dividend(U.S.) $2.80
  • Dividend yield2.40%
  • Trailing EPS(U.S.) $7.29
Updated May 3 10:24 AM EDT. Delayed by at least 15 minutes.
S&P TSX1.60%Sector:FinancialsIndustry:Financial Services - Diversified

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Net interest income872807693683
Interest income, bank973902770760
Total interest expense0000
Net interest income after LLP823749649653
Loan loss provision49584430
Income before tax468411435454
Non-interest income421448440497
Non-interest expense-776-786-654-697
Income after tax299271280287
Income tax, total169140154167
Net income299271280287
Total adjustments to net income---23-23-23
Net income before extra. items299271280287
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items299248257263
Inc. avail. to common incl. extra. items299248257263
Diluted net income299248257263
Dilution adjustment--------
Diluted weighted average shares159151133132
Diluted EPS excluding extraordinary itemsvalue per share1.881.641.931.99
Dividends per sharevalue per share0.700.700.700.70
Diluted normalized EPSvalue per share1.881.641.931.99