The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

M&T Bank Corp

NYSE: MTB
Last

(U.S.) $152.74

Today's change+1.45 +0.96%
Updated December 8 11:07 AM EST. Delayed by at least 15 minutes.
 

M&T Bank Corp

NYSE: MTB
Last

(U.S.) $152.74

Today's change+1.45 +0.96%
Updated December 8 11:07 AM EST. Delayed by at least 15 minutes.

M&T Bank Corp Hits New 100-day High

M&T Bank Corp is up today by (U.S.)$1.45 or 0.96% to (U.S.)$152.74 and setting a new 100-day high. Over the last five days, shares have gained 3.84% and 26.04% year to date. Shares have outperformed the S&P 500 by 14.91% during the last year.

Key company metrics

  • Open(U.S.) $152.00
  • Previous close(U.S.) $151.29
  • High(U.S.) $153.27
  • Low(U.S.) $151.46
  • Bid / Ask(U.S.) $152.64 / (U.S.) $152.74
  • YTD % change+26.04%
  • Volume217,964
  • Average volume (10-day)1,016,510
  • Average volume (1-month)1,198,411
  • Average volume (3-month)904,191
  • 52-week range(U.S.) $100.08 to (U.S.) $153.27
  • Beta0.75
  • Trailing P/E20.39×
  • P/E 1 year forward19.16×
  • Forward PEG2.85×
  • Indicated annual dividend(U.S.) $2.80
  • Dividend yield1.83%
  • Trailing EPS(U.S.) $7.49
Updated December 8 11:07 AM EST. Delayed by at least 15 minutes.
S&P TSX0.15%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Net interest income858864872807
Interest income, bank970971973902
Total interest expense0000
Net interest income after LLP811832823749
Loan loss provision47324958
Income before tax550530468411
Non-interest income491448421448
Non-interest expense-752-750-776-786
Income after tax350336299271
Income tax, total200194169140
Net income350336299271
Total adjustments to net income-23-23-23-23
Net income before extra. items350336299271
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items327313276248
Inc. avail. to common incl. extra. items327313276248
Diluted net income327313276248
Dilution adjustment000--
Diluted weighted average shares156158159151
Diluted EPS excluding extraordinary itemsvalue per share2.101.981.741.64
Dividends per sharevalue per share0.700.700.700.70
Diluted normalized EPSvalue per share2.101.981.741.64