The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

M&T Bank Corp

NYSE: MTB
Last

(U.S.) $118.32

Today's change-0.82 -0.69%
Updated April 29 4:03 PM EDT. Delayed by at least 15 minutes.
 

M&T Bank Corp

NYSE: MTB
Last

(U.S.) $118.32

Today's change-0.82 -0.69%
Updated April 29 4:03 PM EDT. Delayed by at least 15 minutes.

M&T Bank Corp down (U.S.)$0.82

M&T Bank Corp closed lower Friday, dropping (U.S.)$0.82 or 0.69% to (U.S.)$118.32. Shares have lost 0.60% over the last five days, but are unchanged over the last year to date. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $118.65
  • Previous close(U.S.) $119.14
  • High(U.S.) $119.08
  • Low(U.S.) $117.51
  • Bid / Ask-- / --
  • YTD % change-2.36%
  • Volume1,026,961
  • Average volume (10-day)864,017
  • Average volume (1-month)782,724
  • Average volume (3-month)1,085,147
  • 52-week range(U.S.) $100.08 to (U.S.) $134.00
  • Beta0.87
  • Trailing P/E15.96×
  • P/E 1 year forward14.36×
  • Forward PEG1.54×
  • Indicated annual dividend(U.S.) $2.80
  • Dividend yield2.37%
  • Trailing EPS(U.S.) $7.41
Updated April 29 4:03 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.47%Sector:FinancialsIndustry:Financial Services - Diversified

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Net interest income872807693683
Interest income, bank973902770760
Total interest expense0000
Net interest income after LLP823749649653
Loan loss provision49584430
Income before tax468411435454
Non-interest income421448440497
Non-interest expense-776-786-654-697
Income after tax299271280287
Income tax, total169140154167
Net income299271280287
Total adjustments to net income---23-23-23
Net income before extra. items299271280287
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items299248257263
Inc. avail. to common incl. extra. items299248257263
Diluted net income299248257263
Dilution adjustment--------
Diluted weighted average shares159151133132
Diluted EPS excluding extraordinary itemsvalue per share1.881.641.931.99
Dividends per sharevalue per share0.700.700.700.70
Diluted normalized EPSvalue per share1.881.641.931.99