The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

M&T Bank Corp

NYSE: MTB
Last

(U.S.) $118.23

Today's change+4.75 +4.19%
Updated June 30 4:01 PM EDT. Delayed by at least 15 minutes.
 

M&T Bank Corp

NYSE: MTB
Last

(U.S.) $118.23

Today's change+4.75 +4.19%
Updated June 30 4:01 PM EDT. Delayed by at least 15 minutes.

M&T Bank Corp crosses above 200-day moving average

M&T Bank Corp closed up sharply Thursday, rallying (U.S.)$4.75 or 4.19% to (U.S.)$118.23 and crossing above its 200-day moving average. Shares have lost 1.82% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 7.10% during the last year.

Key company metrics

  • Open(U.S.) $115.21
  • Previous close(U.S.) $113.48
  • High(U.S.) $118.24
  • Low(U.S.) $114.41
  • Bid / Ask(U.S.) $112.14 / (U.S.) $124.28
  • YTD % change-2.43%
  • Volume1,346,744
  • Average volume (10-day)1,060,202
  • Average volume (1-month)879,275
  • Average volume (3-month)880,499
  • 52-week range(U.S.) $100.08 to (U.S.) $134.00
  • Beta0.89
  • Trailing P/E16.22×
  • P/E 1 year forward13.77×
  • Forward PEG1.60×
  • Indicated annual dividend(U.S.) $2.80
  • Dividend yield2.37%
  • Trailing EPS(U.S.) $7.29
Updated June 30 4:01 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Net interest income872807693683
Interest income, bank973902770760
Total interest expense0000
Net interest income after LLP823749649653
Loan loss provision49584430
Income before tax468411435454
Non-interest income421448440497
Non-interest expense-776-786-654-697
Income after tax299271280287
Income tax, total169140154167
Net income299271280287
Total adjustments to net income-20-23-23-23
Net income before extra. items299271280287
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items278248257263
Inc. avail. to common incl. extra. items278248257263
Diluted net income278248257263
Dilution adjustment--------
Diluted weighted average shares159151133132
Diluted EPS excluding extraordinary itemsvalue per share1.751.641.931.99
Dividends per sharevalue per share0.700.700.700.70
Diluted normalized EPSvalue per share1.751.641.931.99