The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

M&T Bank Corp

NYSE: MTB
Last

(U.S.) $126.26

Today's change0.00 0.00%
Updated April 1 4:00 PM EDT. Delayed by at least 15 minutes.
 

M&T Bank Corp

NYSE: MTB
Last

(U.S.) $126.26

Today's change0.00 0.00%
Updated April 1 4:00 PM EDT. Delayed by at least 15 minutes.

M&T Bank Corp closed at (U.S.)$126.26.

Over the last five days, shares have gained 2.38%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 5.55% during the last year.

Key company metrics

  • Open(U.S.) $126.91
  • Previous close(U.S.) $126.26
  • High(U.S.) $126.95
  • Low(U.S.) $125.25
  • Bid / Ask-- / --
  • YTD % change+0.51%
  • Volume591,972
  • Average volume (10-day)958,806
  • Average volume (1-month)858,719
  • Average volume (3-month)838,539
  • 52-week range(U.S.) $111.78 to (U.S.) $129.58
  • Beta0.67
  • Trailing P/E17.04×
  • P/E 1 year forward15.10×
  • Forward PEG1.37×
  • Indicated annual dividend(U.S.) $2.80
  • Dividend yield2.22%
  • Trailing EPS(U.S.) $7.41
Updated April 1 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.27%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Net interest income682669669656
Interest income, bank757743734723
Total interest expense0000
Net interest income after LLP649640639624
Loan loss provision33293032
Income before tax420412414342
Non-interest income452451456420
Non-interest expense-680-679-681-702
Income after tax278275284229
Income tax, total143137130113
Net income278275284229
Total adjustments to net income-23-23-24-17
Net income before extra. items278275284229
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items254252261212
Inc. avail. to common incl. extra. items254252261212
Diluted net income254252261212
Dilution adjustment--000
Diluted weighted average shares132132132132
Diluted EPS excluding extraordinary itemsvalue per share1.921.911.981.61
Dividends per sharevalue per share0.700.700.700.70
Diluted normalized EPSvalue per share1.921.911.981.61