The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

M&T Bank Corp

NYSE: MTB
Last

(U.S.) $111.55

Today's change+2.77 +2.55%
Updated June 28 4:01 PM EDT. Delayed by at least 15 minutes.
 

M&T Bank Corp

NYSE: MTB
Last

(U.S.) $111.55

Today's change+2.77 +2.55%
Updated June 28 4:01 PM EDT. Delayed by at least 15 minutes.

M&T Bank Corp up sharply

M&T Bank Corp closed up sharply Tuesday, rallying (U.S.)$2.77 or 2.55% to (U.S.)$111.55. Over the last five days, shares have lost 5.36% and are down 7.95% for the last year to date. This security has underperformed the S&P 500 by 9.71% during the last year.

Key company metrics

  • Open(U.S.) $110.66
  • Previous close(U.S.) $108.78
  • High(U.S.) $111.73
  • Low(U.S.) $109.14
  • Bid / Ask(U.S.) $105.61 / (U.S.) $117.14
  • YTD % change-7.95%
  • Volume1,137,871
  • Average volume (10-day)1,038,275
  • Average volume (1-month)851,285
  • Average volume (3-month)873,752
  • 52-week range(U.S.) $100.08 to (U.S.) $134.00
  • Beta0.91
  • Trailing P/E15.31×
  • P/E 1 year forward13.20×
  • Forward PEG1.43×
  • Indicated annual dividend(U.S.) $2.80
  • Dividend yield2.51%
  • Trailing EPS(U.S.) $7.29
Updated June 28 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.12%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Net interest income872807693683
Interest income, bank973902770760
Total interest expense0000
Net interest income after LLP823749649653
Loan loss provision49584430
Income before tax468411435454
Non-interest income421448440497
Non-interest expense-776-786-654-697
Income after tax299271280287
Income tax, total169140154167
Net income299271280287
Total adjustments to net income-20-23-23-23
Net income before extra. items299271280287
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items278248257263
Inc. avail. to common incl. extra. items278248257263
Diluted net income278248257263
Dilution adjustment--------
Diluted weighted average shares159151133132
Diluted EPS excluding extraordinary itemsvalue per share1.751.641.931.99
Dividends per sharevalue per share0.700.700.700.70
Diluted normalized EPSvalue per share1.751.641.931.99