The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Norwegian Cruise Line Holdings Ltd

Nasdaq: NCLH
Last

(U.S.) $59.43

Today's change-2.57 -4.15%
Updated August 4 4:00 PM EDT. Delayed by at least 15 minutes.
 

Norwegian Cruise Line Holdings Ltd

Nasdaq: NCLH
Last

(U.S.) $59.43

Today's change-2.57 -4.15%
Updated August 4 4:00 PM EDT. Delayed by at least 15 minutes.

Norwegian Cruise Line Holdings Ltd down (U.S.)$2.57

Norwegian Cruise Line Holdings Ltd closed sharply lower Tuesday, dropping (U.S.)$2.57 or 4.15% to (U.S.)$59.43. Over the last five days, shares have gained 1.71% and 27.10% year to date. Shares have outperformed the S&P 500 by 72.35% during the last year.

Key company metrics

  • Open(U.S.) $62.70
  • Previous close(U.S.) $62.00
  • High(U.S.) $62.70
  • Low(U.S.) $58.04
  • Bid / Ask-- / --
  • YTD % change+27.10%
  • Volume3,920,904
  • Average volume (10-day)1,504,365
  • Average volume (1-month)1,243,676
  • Average volume (3-month)1,414,308
  • 52-week range(U.S.) $30.44 to (U.S.) $63.22
  • Beta--
  • Trailing P/E46.48×
  • P/E 1 year forward21.86×
  • Forward PEG1.04×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.28
Updated August 4 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.16%Sector:Cyclical Consumer Goods & ServicesIndustry:Hotels, Motels & Cruise Lines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue938789907766
Total other revenue--------
Total revenue938789907766
Gross profit314270396295
Total cost of revenue624519511471
Total operating expense878742672617
Selling / general / administrative1541409783
Research & development--------
Depreciation / amortization100846463
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income6046235149
Interest income (expense), net non-operating-51-56-32-32
Gain (loss) on sale of assets--------
Other--------
Income before tax-21-24206116
Income after tax-21-26203113
Income tax, total1133
Net income-21-26201112
Total adjustments to net income--------
Net income before extra. items-21-26201112
Minority interest00-2-2
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-21-26201112
Inc. avail. to common incl. extra. items-21-26201112
Diluted net income-21-26201112
Dilution adjustment----0--
Diluted weighted average shares224213209210
Diluted EPS excluding extraordinary itemsvalue per share-0.10-0.120.960.53
Dividends per sharevalue per share0.00--0.000.00
Diluted normalized EPSvalue per share-0.10-0.120.960.53