The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Nasdaq Inc

Nasdaq: NDAQ
Last

(U.S.) $68.62

Today's change+0.85 +1.25%
Updated December 9 4:00 PM EST. Delayed by at least 15 minutes.
 

Nasdaq Inc

Nasdaq: NDAQ
Last

(U.S.) $68.62

Today's change+0.85 +1.25%
Updated December 9 4:00 PM EST. Delayed by at least 15 minutes.

Nasdaq Inc Hits New 50-day High

Nasdaq Inc closed up Friday by (U.S.)$0.85 or 1.25% to (U.S.)$68.62 and setting a new 50-day high. Over the last five days, shares have gained 7.42% and are currently 4.59% off of the 52-week high. Shares have outperformed the S&P 500 by 11.19% during the last year.

Key company metrics

  • Open(U.S.) $68.00
  • Previous close(U.S.) $67.77
  • High(U.S.) $68.68
  • Low(U.S.) $67.11
  • Bid / Ask(U.S.) $55.57 / (U.S.) $69.68
  • YTD % change+17.96%
  • Volume953,434
  • Average volume (10-day)1,056,786
  • Average volume (1-month)951,992
  • Average volume (3-month)807,812
  • 52-week range(U.S.) $54.62 to (U.S.) $71.92
  • Beta0.86
  • Trailing P/E24.09×
  • P/E 1 year forward18.69×
  • Forward PEG1.84×
  • Indicated annual dividend(U.S.) $1.28
  • Dividend yield1.87%
  • Trailing EPS(U.S.) $2.85
Updated December 9 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.11%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue929897905865
Total other revenue--------
Total revenue929897905865
Gross profit585559534536
Total cost of revenue344338371329
Total operating expense696723686620
Selling / general / administrative294276259240
Research & development--------
Depreciation / amortization46413836
Interest expense (income), net operating--------
Unusual expense (income)12681815
Other operating expenses, total--------
Operating income233174219245
Interest income (expense), net non-operating-37-32-28-28
Gain (loss) on sale of assets--------
Other--------
Income before tax199146195219
Income after tax13170132148
Income tax, total68766371
Net income13170132148
Total adjustments to net income--------
Net income before extra. items13170132148
Minority interest00--0
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items13170132148
Inc. avail. to common incl. extra. items13170132148
Diluted net income13170132148
Dilution adjustment--0----
Diluted weighted average shares169168168169
Diluted EPS excluding extraordinary itemsvalue per share0.770.420.780.88
Dividends per sharevalue per share0.320.000.570.25
Diluted normalized EPSvalue per share0.820.810.810.94