The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Nasdaq Inc

Nasdaq: NDAQ
Last

(U.S.) $71.21

Today's change-0.13 -0.18%
Updated August 31 4:00 PM EDT. Delayed by at least 15 minutes.
 

Nasdaq Inc

Nasdaq: NDAQ
Last

(U.S.) $71.21

Today's change-0.13 -0.18%
Updated August 31 4:00 PM EDT. Delayed by at least 15 minutes.

Nasdaq Inc down (U.S.)$0.13

Nasdaq Inc closed lower Wednesday, dropping (U.S.)$0.13 or 0.18% to (U.S.)$71.21. Over the last five days, shares have gained 1.32% and 22.42% year to date. Shares have outperformed the S&P 500 by 29.03% during the last year.

Key company metrics

  • Open(U.S.) $71.11
  • Previous close(U.S.) $71.34
  • High(U.S.) $71.47
  • Low(U.S.) $71.05
  • Bid / Ask(U.S.) $67.21 / (U.S.) $0.00
  • YTD % change+22.42%
  • Volume578,161
  • Average volume (10-day)590,730
  • Average volume (1-month)750,817
  • Average volume (3-month)793,000
  • 52-week range(U.S.) $49.82 to (U.S.) $71.88
  • Beta0.77
  • Trailing P/E24.72×
  • P/E 1 year forward19.11×
  • Forward PEG1.77×
  • Indicated annual dividend(U.S.) $1.28
  • Dividend yield1.80%
  • Trailing EPS(U.S.) $2.88
Updated August 31 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue897905865871
Total other revenue--------
Total revenue897905865871
Gross profit559534536529
Total cost of revenue338371329342
Total operating expense723686620640
Selling / general / administrative276259240252
Research & development--------
Depreciation / amortization41383634
Interest expense (income), net operating--------
Unusual expense (income)68181512
Other operating expenses, total--------
Operating income174219245231
Interest income (expense), net non-operating-32-28-28-28
Gain (loss) on sale of assets--------
Other--------
Income before tax146195219206
Income after tax70132148138
Income tax, total76637168
Net income70132148138
Total adjustments to net income--------
Net income before extra. items70132148138
Minority interest0--00
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items70132148138
Inc. avail. to common incl. extra. items70132148138
Diluted net income70132148138
Dilution adjustment0------
Diluted weighted average shares168168169171
Diluted EPS excluding extraordinary itemsvalue per share0.420.780.880.80
Dividends per sharevalue per share0.000.570.250.25
Diluted normalized EPSvalue per share0.810.810.940.82