The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

NASDAQ OMX Group Inc

Nasdaq: NDAQ
Last

(U.S.) $50.02

Today's change-1.17 -2.29%
Updated September 1 4:00 PM EDT. Delayed by at least 15 minutes.
 

NASDAQ OMX Group Inc

Nasdaq: NDAQ
Last

(U.S.) $50.02

Today's change-1.17 -2.29%
Updated September 1 4:00 PM EDT. Delayed by at least 15 minutes.

NASDAQ OMX Group Inc crosses below 125-day moving average

NASDAQ OMX Group Inc closed sharply lower Tuesday, dropping (U.S.)$1.17 or 2.29% to (U.S.)$50.02 and crossing below its 125-day moving average. Over the last five days, shares have gained 2.42% and 4.30% year to date. Shares have outperformed the S&P 500 by 19.54% during the last year.

Key company metrics

  • Open(U.S.) $50.09
  • Previous close(U.S.) $51.19
  • High(U.S.) $50.64
  • Low(U.S.) $49.82
  • Bid / Ask(U.S.) $46.80 / (U.S.) $0.00
  • YTD % change+4.30%
  • Volume1,604,488
  • Average volume (10-day)2,534,629
  • Average volume (1-month)1,708,998
  • Average volume (3-month)1,165,156
  • 52-week range(U.S.) $38.43 to (U.S.) $54.68
  • Beta0.99
  • Trailing P/E24.53×
  • P/E 1 year forward15.36×
  • Forward PEG1.91×
  • Indicated annual dividend(U.S.) $1.00
  • Dividend yield2.00%
  • Trailing EPS(U.S.) $2.04
Updated September 1 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX2.72%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue807858919818
Total other revenue--------
Total revenue807858919818
Gross profit518507517497
Total cost of revenue289351402321
Total operating expense590831795611
Selling / general / administrative262296276251
Research & development--------
Depreciation / amortization34343334
Interest expense (income), net operating--------
Unusual expense (income)5150845
Other operating expenses, total--------
Operating income21727124207
Interest income (expense), net non-operating-27-28-28-29
Gain (loss) on sale of assets--------
Other--------
Income before tax1921498179
Income after tax132987123
Income tax, total6051156
Net income133987123
Total adjustments to net income--------
Net income before extra. items133987123
Minority interest1----0
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items133987123
Inc. avail. to common incl. extra. items133987123
Diluted net income133987123
Dilution adjustment00----
Diluted weighted average shares172173173173
Diluted EPS excluding extraordinary itemsvalue per share0.770.050.500.71
Dividends per sharevalue per share0.250.150.150.15
Diluted normalized EPSvalue per share0.740.720.940.73