The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Nasdaq Inc

Nasdaq: NDAQ
Last

(U.S.) $70.45

Today's change+0.54 +0.77%
Updated April 24 4:00 PM EDT. Delayed by at least 15 minutes.
 

Nasdaq Inc

Nasdaq: NDAQ
Last

(U.S.) $70.45

Today's change+0.54 +0.77%
Updated April 24 4:00 PM EDT. Delayed by at least 15 minutes.

Nasdaq Inc Hits New 20-day High

Nasdaq Inc closed up Monday by (U.S.)$0.54 or 0.77% to (U.S.)$70.45 and setting a new 20-day high. Over the last five days, shares have gained 1.98% and are currently 2.85% off of the 52-week high. Shares have underperformed the S&P 500 by 3.41% during the last year.

Key company metrics

  • Open(U.S.) $70.83
  • Previous close(U.S.) $69.91
  • High(U.S.) $70.99
  • Low(U.S.) $70.11
  • Bid / Ask(U.S.) $69.00 / (U.S.) $70.97
  • YTD % change+4.96%
  • Volume1,117,194
  • Average volume (10-day)766,664
  • Average volume (1-month)830,768
  • Average volume (3-month)818,842
  • 52-week range(U.S.) $61.19 to (U.S.) $72.52
  • Beta0.87
  • Trailing P/E114.35×
  • P/E 1 year forward16.78×
  • Forward PEG1.61×
  • Indicated annual dividend(U.S.) $1.28
  • Dividend yield1.82%
  • Trailing EPS(U.S.) $0.62
Updated April 24 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue973929897905
Total other revenue--------
Total revenue973929897905
Gross profit599585559534
Total cost of revenue374344338371
Total operating expense1,338696723686
Selling / general / administrative321294276259
Research & development--------
Depreciation / amortization45464138
Interest expense (income), net operating--------
Unusual expense (income)598126818
Other operating expenses, total--------
Operating income-365233174219
Interest income (expense), net non-operating-37-37-32-28
Gain (loss) on sale of assets--------
Other--------
Income before tax-405199146195
Income after tax-22513170132
Income tax, total-180687663
Net income-22513170132
Total adjustments to net income--------
Net income before extra. items-22513170132
Minority interest000--
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-22513170132
Inc. avail. to common incl. extra. items-22513170132
Diluted net income-22513170132
Dilution adjustment----0--
Diluted weighted average shares166169168168
Diluted EPS excluding extraordinary itemsvalue per share-1.360.770.420.78
Dividends per sharevalue per share0.320.320.320.25
Diluted normalized EPSvalue per share0.990.820.810.81