The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Nasdaq Inc

Nasdaq: NDAQ
Last

(U.S.) $68.87

Today's change+0.20 +0.29%
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.
 

Nasdaq Inc

Nasdaq: NDAQ
Last

(U.S.) $68.87

Today's change+0.20 +0.29%
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.

Nasdaq Inc up (U.S.)$0.20

Nasdaq Inc closed up Friday by (U.S.)$0.20 or 0.29% to (U.S.)$68.87. Shares have lost 1.49% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 5.30% during the last year.

Key company metrics

  • Open(U.S.) $68.65
  • Previous close(U.S.) $68.67
  • High(U.S.) $69.02
  • Low(U.S.) $68.36
  • Bid / Ask(U.S.) $55.57 / (U.S.) $71.85
  • YTD % change+2.61%
  • Volume1,026,795
  • Average volume (10-day)979,141
  • Average volume (1-month)877,071
  • Average volume (3-month)836,216
  • 52-week range(U.S.) $61.19 to (U.S.) $72.52
  • Beta0.87
  • Trailing P/E83.47×
  • P/E 1 year forward16.71×
  • Forward PEG1.78×
  • Indicated annual dividend(U.S.) $1.52
  • Dividend yield2.21%
  • Trailing EPS(U.S.) $0.83
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue971973929897
Total other revenue--------
Total revenue971973929897
Gross profit583599585559
Total cost of revenue388374344338
Total operating expense7231,338696723
Selling / general / administrative284321294276
Research & development--------
Depreciation / amortization45454641
Interest expense (income), net operating--------
Unusual expense (income)65981268
Other operating expenses, total--------
Operating income248-365233174
Interest income (expense), net non-operating-37-37-37-32
Gain (loss) on sale of assets--------
Other--------
Income before tax217-405199146
Income after tax169-22513170
Income tax, total48-1806876
Net income169-22513170
Total adjustments to net income--------
Net income before extra. items169-22513170
Minority interest--000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items169-22513170
Inc. avail. to common incl. extra. items169-22513170
Diluted net income169-22513170
Dilution adjustment------0
Diluted weighted average shares170166169168
Diluted EPS excluding extraordinary itemsvalue per share0.99-1.360.770.42
Dividends per sharevalue per share0.320.320.320.32
Diluted normalized EPSvalue per share1.020.990.820.81