The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

NASDAQ OMX Group Inc

Nasdaq: NDAQ
Last

(U.S.) $44.83

Today's change0.00 0.00%
Updated November 26 4:00 PM EST. Delayed by at least 15 minutes.
 

NASDAQ OMX Group Inc

Nasdaq: NDAQ
Last

(U.S.) $44.83

Today's change0.00 0.00%
Updated November 26 4:00 PM EST. Delayed by at least 15 minutes.

NASDAQ OMX Group Inc closed at (U.S.)$44.83.

Over the last five days, shares have gained 1.93% and 12.64% year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $44.83
  • High--
  • Low--
  • Bid / Ask(U.S.) $44.79 / (U.S.) $44.98
  • YTD % change+12.64%
  • Volume0
  • Average volume (10-day)707,794
  • Average volume (1-month)818,991
  • Average volume (3-month)930,212
  • 52-week range(U.S.) $33.49 to (U.S.) $44.87
  • Beta1.17
  • Trailing P/E16.59×
  • P/E 1 year forward15.41×
  • Forward PEG1.49×
  • Indicated annual dividend(U.S.) $0.60
  • Dividend yield1.34%
  • Trailing EPS(U.S.) $2.70
Updated November 26 4:00 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+13.64%

Based on its net profit margin of 13.64%, NASDAQ OMX Group Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.00%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue818865898849
Total other revenue--------
Total revenue818865898849
Gross profit497523529520
Total cost of revenue321342369329
Total operating expense611674714615
Selling / general / administrative251283282259
Research & development--------
Depreciation / amortization34353534
Interest expense (income), net operating--------
Unusual expense (income)51428-7
Other operating expenses, total--------
Operating income207191184234
Interest income (expense), net non-operating-29-30-30-30
Gain (loss) on sale of assets------0
Other--------
Income before tax179162156235
Income after tax123101103141
Income tax, total56615394
Net income123101103141
Total adjustments to net income--------
Net income before extra. items123101103141
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items123101103141
Inc. avail. to common incl. extra. items123101103141
Diluted net income123101103141
Dilution adjustment--------
Diluted weighted average shares173173174173
Diluted EPS excluding extraordinary itemsvalue per share0.710.580.590.81
Dividends per sharevalue per share0.150.150.130.13
Diluted normalized EPSvalue per share0.730.630.700.69