The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Nasdaq Inc

Nasdaq: NDAQ
Last

(U.S.) $63.01

Today's change+1.30 +2.11%
Updated May 2 4:00 PM EDT. Delayed by at least 15 minutes.
 

Nasdaq Inc

Nasdaq: NDAQ
Last

(U.S.) $63.01

Today's change+1.30 +2.11%
Updated May 2 4:00 PM EDT. Delayed by at least 15 minutes.

Nasdaq Inc up sharply

Nasdaq Inc closed up sharply Monday, rallying (U.S.)$1.30 or 2.11% to (U.S.)$63.01. Shares have lost 1.81% over the last five days, but have gained 8.32% over the last year to date. This security has outperformed the S&P 500 by 29.73% during the last year.

Key company metrics

  • Open(U.S.) $61.74
  • Previous close(U.S.) $61.71
  • High(U.S.) $63.18
  • Low(U.S.) $61.57
  • Bid / Ask(U.S.) $61.06 / (U.S.) $63.29
  • YTD % change+8.32%
  • Volume748,270
  • Average volume (10-day)866,543
  • Average volume (1-month)1,298,061
  • Average volume (3-month)1,312,611
  • 52-week range(U.S.) $47.81 to (U.S.) $67.61
  • Beta0.76
  • Trailing P/E19.46×
  • P/E 1 year forward16.49×
  • Forward PEG1.72×
  • Indicated annual dividend(U.S.) $1.28
  • Dividend yield2.03%
  • Trailing EPS(U.S.) $3.24
Updated May 2 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue905865871807
Total other revenue--------
Total revenue905865871807
Gross profit534536529518
Total cost of revenue371329342289
Total operating expense686620640590
Selling / general / administrative259240252262
Research & development--------
Depreciation / amortization38363434
Interest expense (income), net operating--------
Unusual expense (income)1815125
Other operating expenses, total--------
Operating income219245231217
Interest income (expense), net non-operating-28-28-28-27
Gain (loss) on sale of assets--------
Other--------
Income before tax195219206192
Income after tax132148138132
Income tax, total63716860
Net income132148138133
Total adjustments to net income--------
Net income before extra. items132148138133
Minority interest--001
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items132148138133
Inc. avail. to common incl. extra. items132148138133
Diluted net income132148138133
Dilution adjustment------0
Diluted weighted average shares168169171172
Diluted EPS excluding extraordinary itemsvalue per share0.780.880.800.77
Dividends per sharevalue per share0.570.250.250.25
Diluted normalized EPSvalue per share0.860.940.820.74