The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

NASDAQ OMX Group Inc

Nasdaq: NDAQ
Last

(U.S.) $48.70

Today's change-0.04 -0.08%
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.
 

NASDAQ OMX Group Inc

Nasdaq: NDAQ
Last

(U.S.) $48.70

Today's change-0.04 -0.08%
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.

NASDAQ OMX Group Inc down slightly

NASDAQ OMX Group Inc closed down just (U.S.)$0.04 Friday to (U.S.)$48.70. Over the last five days, shares are unchanged, but are currently 2.03% below its 52-week high. This security has outperformed the S&P 500 by 8.42% during the last year.

Key company metrics

  • Open(U.S.) $48.79
  • Previous close(U.S.) $48.74
  • High(U.S.) $49.22
  • Low(U.S.) $48.69
  • Bid / Ask-- / --
  • YTD % change+22.36%
  • Volume354,395
  • Average volume (10-day)998,409
  • Average volume (1-month)985,696
  • Average volume (3-month)965,918
  • 52-week range(U.S.) $33.49 to (U.S.) $49.71
  • Beta1.16
  • Trailing P/E18.03×
  • P/E 1 year forward16.75×
  • Forward PEG1.57×
  • Indicated annual dividend(U.S.) $0.60
  • Dividend yield1.23%
  • Trailing EPS(U.S.) $2.70
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+13.64%

Based on its net profit margin of 13.64%, NASDAQ OMX Group Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.10%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue818865898849
Total other revenue--------
Total revenue818865898849
Gross profit497523529520
Total cost of revenue321342369329
Total operating expense611674714615
Selling / general / administrative251283282259
Research & development--------
Depreciation / amortization34353534
Interest expense (income), net operating--------
Unusual expense (income)51428-7
Other operating expenses, total--------
Operating income207191184234
Interest income (expense), net non-operating-29-30-30-30
Gain (loss) on sale of assets------0
Other--------
Income before tax179162156235
Income after tax123101103141
Income tax, total56615394
Net income123101103141
Total adjustments to net income--------
Net income before extra. items123101103141
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items123101103141
Inc. avail. to common incl. extra. items123101103141
Diluted net income123101103141
Dilution adjustment--------
Diluted weighted average shares173173174173
Diluted EPS excluding extraordinary itemsvalue per share0.710.580.590.81
Dividends per sharevalue per share0.150.150.130.13
Diluted normalized EPSvalue per share0.730.630.700.69