The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

NASDAQ OMX Group Inc

Nasdaq: NDAQ
Last

(U.S.) $49.13

Today's change+0.42 +0.86%
Updated July 2 4:00 PM EDT. Delayed by at least 15 minutes.
 

NASDAQ OMX Group Inc

Nasdaq: NDAQ
Last

(U.S.) $49.13

Today's change+0.42 +0.86%
Updated July 2 4:00 PM EDT. Delayed by at least 15 minutes.

NASDAQ OMX Group Inc up (U.S.)$0.42

NASDAQ OMX Group Inc closed up Thursday by (U.S.)$0.42 or 0.86% to (U.S.)$49.13. Shares have lost 1.66% over the last five days, but are unchanged over the last year to date. This security has outperformed the S&P 500 by 18.74% during the last year.

Key company metrics

  • Open(U.S.) $49.08
  • Previous close(U.S.) $48.71
  • High(U.S.) $49.20
  • Low(U.S.) $48.69
  • Bid / Ask-- / --
  • YTD % change+2.44%
  • Volume1,121,645
  • Average volume (10-day)842,831
  • Average volume (1-month)851,627
  • Average volume (3-month)927,427
  • 52-week range(U.S.) $38.31 to (U.S.) $52.94
  • Beta1.08
  • Trailing P/E26.55×
  • P/E 1 year forward15.07×
  • Forward PEG1.78×
  • Indicated annual dividend(U.S.) $1.00
  • Dividend yield2.04%
  • Trailing EPS(U.S.) $1.85
Updated July 2 4:00 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+9.25%

Based on its net profit margin of 9.25%, NASDAQ OMX Group Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.30%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue858919818865
Total other revenue--------
Total revenue858919818865
Gross profit507517497523
Total cost of revenue351402321342
Total operating expense831795611674
Selling / general / administrative296276251283
Research & development--------
Depreciation / amortization34333435
Interest expense (income), net operating--------
Unusual expense (income)15084514
Other operating expenses, total--------
Operating income27124207191
Interest income (expense), net non-operating-28-28-29-30
Gain (loss) on sale of assets--------
Other--------
Income before tax1498179162
Income after tax987123101
Income tax, total5115661
Net income987123101
Total adjustments to net income--------
Net income before extra. items987123101
Minority interest----00
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items987123101
Inc. avail. to common incl. extra. items987123101
Diluted net income987123101
Dilution adjustment0------
Diluted weighted average shares173173173173
Diluted EPS excluding extraordinary itemsvalue per share0.050.500.710.58
Dividends per sharevalue per share0.150.150.150.15
Diluted normalized EPSvalue per share0.610.940.730.63