The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Newmont Mining Corp

NYSE: NEM
Last

(U.S.) $22.41

Today's change-1.45 -6.08%
Updated July 7 4:01 PM EDT. Delayed by at least 15 minutes.
 

Newmont Mining Corp

NYSE: NEM
Last

(U.S.) $22.41

Today's change-1.45 -6.08%
Updated July 7 4:01 PM EDT. Delayed by at least 15 minutes.

Newmont Mining Corp crosses below 200-day moving average

Newmont Mining Corp closed sharply lower Tuesday, dropping (U.S.)$1.45 or 6.08% to (U.S.)$22.41 and crossing below its 200-day moving average. Shares have lost 4.07% over the last five days, but have gained 18.57% over the last year to date. This security has underperformed the S&P 500 by 14.62% during the last year.

Key company metrics

  • Open(U.S.) $23.33
  • Previous close(U.S.) $23.86
  • High(U.S.) $23.47
  • Low(U.S.) $22.40
  • Bid / Ask-- / --
  • YTD % change+18.57%
  • Volume10,423,831
  • Average volume (10-day)5,071,256
  • Average volume (1-month)8,378,489
  • Average volume (3-month)6,896,180
  • 52-week range(U.S.) $17.60 to (U.S.) $27.90
  • Beta-0.01
  • Trailing P/E18.42×
  • P/E 1 year forward19.23×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.10
  • Dividend yield0.45%
  • Trailing EPS(U.S.) $1.22
Updated July 7 4:01 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+7.17%

Based on its net profit margin of 7.17%, Newmont Mining Corp is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.21%Sector:Basic MaterialsIndustry:Precious Metals & Minerals
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue1,9722,0171,7461,765
Total other revenue--------
Total revenue1,9722,0171,7461,765
Gross profit953888561705
Total cost of revenue1,0191,1291,1851,060
Total operating expense1,5321,7321,7141,582
Selling / general / administrative671416569
Research & development61868083
Depreciation / amortization289307318306
Interest expense (income), net operating--------
Unusual expense (income)62332719
Other operating expenses, total34363945
Operating income44028532183
Interest income (expense), net non-operating-85-85-89-94
Gain (loss) on sale of assets4434411
Other--------
Income before tax4232462592
Income after tax2309172145
Income tax, total193155-47-53
Net income18315213180
Total adjustments to net income--------
Net income before extra. items17539210182
Minority interest-46-4613835
Equity in affiliates-9-602
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items17539210182
Inc. avail. to common incl. extra. items18315213180
Diluted net income18515213180
Dilution adjustment2------
Diluted weighted average shares500499500499
Diluted EPS excluding extraordinary itemsvalue per share0.350.080.420.36
Dividends per sharevalue per share0.030.030.030.03
Diluted normalized EPSvalue per share0.440.100.410.39