The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Newmont Mining Corp

NYSE: NEM
Last

(U.S.) $22.23

Today's change+0.07 +0.32%
Updated March 27 4:00 PM EDT. Delayed by at least 15 minutes.
 

Newmont Mining Corp

NYSE: NEM
Last

(U.S.) $22.23

Today's change+0.07 +0.32%
Updated March 27 4:00 PM EDT. Delayed by at least 15 minutes.

Newmont Mining Corp up (U.S.)$0.07

Newmont Mining Corp closed up Friday by (U.S.)$0.07 or 0.32% to (U.S.)$22.23. Shares have lost 3.14% over the last five days, but have gained 17.62% over the last year to date. This security has underperformed the S&P 500 by 18.53% during the last year.

Key company metrics

  • Open(U.S.) $22.19
  • Previous close(U.S.) $22.16
  • High(U.S.) $22.51
  • Low(U.S.) $22.08
  • Bid / Ask-- / --
  • YTD % change+17.62%
  • Volume5,659,656
  • Average volume (10-day)8,106,280
  • Average volume (1-month)8,003,973
  • Average volume (3-month)8,931,986
  • 52-week range(U.S.) $17.60 to (U.S.) $27.40
  • Beta-0.19
  • Trailing P/E20.27×
  • P/E 1 year forward18.52×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.10
  • Dividend yield0.45%
  • Trailing EPS(U.S.) $1.10
Updated March 27 4:00 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+5.12%

Based on its net profit margin of 5.12%, Newmont Mining Corp is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.39%Sector:Basic MaterialsIndustry:Precious Metals & Minerals
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue2,0171,7461,7651,764
Total other revenue--------
Total revenue2,0171,7461,7651,764
Gross profit888561705681
Total cost of revenue1,1291,1851,0601,083
Total operating expense1,7321,7141,5821,575
Selling / general / administrative141656965
Research & development86808376
Depreciation / amortization307318306298
Interest expense (income), net operating--------
Unusual expense (income)3327198
Other operating expenses, total36394545
Operating income28532183189
Interest income (expense), net non-operating-85-89-94-93
Gain (loss) on sale of assets3441151
Other--------
Income before tax2462592143
Income after tax917214565
Income tax, total155-47-5378
Net income15213180100
Total adjustments to net income--------
Net income before extra. items39210182117
Minority interest-461383552
Equity in affiliates-6020
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items39210182117
Inc. avail. to common incl. extra. items15213180100
Diluted net income15213180100
Dilution adjustment------0
Diluted weighted average shares499500499499
Diluted EPS excluding extraordinary itemsvalue per share0.080.420.360.23
Dividends per sharevalue per share0.030.030.030.15
Diluted normalized EPSvalue per share0.100.410.390.20