The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Newmont Mining Corp

NYSE: NEM
Last

(U.S.) $17.22

Today's change0.00 0.00%
Updated July 27 4:01 PM EDT. Delayed by at least 15 minutes.
 

Newmont Mining Corp

NYSE: NEM
Last

(U.S.) $17.22

Today's change0.00 0.00%
Updated July 27 4:01 PM EDT. Delayed by at least 15 minutes.

Newmont Mining Corp closed at (U.S.)$17.22.

Over the last five days, shares have lost 5.18% and are down 8.89% for the last year to date. This security has underperformed the S&P 500 by 36.04% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $17.22
  • High--
  • Low--
  • Bid / Ask(U.S.) $17.33 / (U.S.) $17.45
  • YTD % change-8.89%
  • Volume8,631
  • Average volume (10-day)11,133,372
  • Average volume (1-month)8,175,720
  • Average volume (3-month)7,452,418
  • 52-week range(U.S.) $17.10 to (U.S.) $27.90
  • Beta0.00
  • Trailing P/E17.63×
  • P/E 1 year forward14.43×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.10
  • Dividend yield0.58%
  • Trailing EPS(U.S.) $0.98
Updated July 27 4:01 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+7.05%

Based on its net profit margin of 7.05%, Newmont Mining Corp is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.00%Sector:Basic MaterialsIndustry:Precious Metals & Minerals
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue1,9081,9722,0171,746
Total other revenue--------
Total revenue1,9081,9722,0171,746
Gross profit889953888561
Total cost of revenue1,0191,0191,1291,185
Total operating expense1,5211,5321,7321,714
Selling / general / administrative776714165
Research & development81618680
Depreciation / amortization276289307318
Interest expense (income), net operating--------
Unusual expense (income)25623327
Other operating expenses, total43343639
Operating income38744028532
Interest income (expense), net non-operating-82-85-85-89
Gain (loss) on sale of assets-1443441
Other--------
Income before tax29842324625
Income after tax1462309172
Income tax, total152193155-47
Net income7218315213
Total adjustments to net income--------
Net income before extra. items6317539210
Minority interest-76-46-46138
Equity in affiliates-7-9-60
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items6317539210
Inc. avail. to common incl. extra. items7218315213
Diluted net income7218515213
Dilution adjustment--2----
Diluted weighted average shares506500499500
Diluted EPS excluding extraordinary itemsvalue per share0.120.350.080.42
Dividends per sharevalue per share0.030.030.030.03
Diluted normalized EPSvalue per share0.170.440.100.41